|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.2900 One month high (close): $144.6600
DLR Daily Change: -2.8% Daily StdDev 1.99% DLR EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $134.49(-2.8%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 133.36 | 136.82 | 137.04(-0.12) | (0) | 135.84(-0.29) | 135.74 | 0.5 | | 8 | 21(-1.4) | -5 | [-6] | [-15] | [-5] | -69 | -43 | RG | -0.1 | Wait | | (-8) | -15 | -2 | -5 | -20 | -1.2,11 | 56 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 136.82(daily_ema_10 0.8%)
Down Forces: 133.36(daily_ema_20 -1.75%)
Support Levels:
Resistance Levels: 137.04(weak_hourly_sma_20 0.96%)
|
| | | 2 | Jun/3 | 12 | 133.36 | 136.82 | 137.21(-0.12) | 136.56(0.01) | 136.23(-0.23) | 135.8 | 0.5 | | 8 | 23(-0.3) | 10 | [-6] | [-12] | [1] | -67 | -39 | RG | -0.4 | Wait | | (-7) | -12 | 16 | -6 | -20 | -1.2,13 | 56 | | 3 | Jun/3 | 11 | 133.36 | 136.82 | 137.38(-0.12) | 136.55(-0.15) | 136.55(-0.27) | 135.37 | 0.4 | | 8 | 23(0.9) | -25 | [-6] | [-18] | [-16] | -82 | -99 | DT | -1 | HoldShort | | (-7) | -14 | -28 | -27 | -20 | -1.7,11 | 56 | | 4 | Jun/3 | 10 | 133.36 | 136.82 | 137.55(-0.1) | 136.76(-0.11) | 136.92(-0.2) | 136.1 | 0.5 | | 8 | 22(0.9) | 5 | [-5] | [-13] | [-3] | -54 | -61 | RG | -0.7 | Wait | | (-6) | -10 | -1 | -11 | -13 | -1.3,29 | 56 | | 5 | Jun/3 | 9 | 133.36 | 136.82 | 137.69(-0.08) | 136.91(-0.09) | 137.2(-0.06) | 136.11 | 0.5 | | 8 | 21(0.7) | -15 | [-4] | [-5] | [-24] | -49 | -45 | DT | -1 | OpenShort? | | (-5) | -3 | -63 | -7 | -18 | -1.5,39 | 56 | | | | |
| 6 | Jun/2 | 15 | 133.65 | 136.25 | 137.8(-0.03) | 137.03(0.04) | 137.28(0.3) | 137.8 | 0.8 | | 7 | 20(0.8) | 50 | [-2] | [19] | [10] | 0 | 104 | UR | 0.5 | SmallShort? | | (-2) | 15 | 17 | 15 | 20 | 0,50 | 67 | | 7 | Jun/2 | 14 | 133.65 | 136.25 | 137.84(-0.14) | 136.97(-0.03) | 136.87(0.24) | 137.34 | 0.7 | | 7 | 20(-4.5) | 15 | [-7] | [13] | [5] | -22 | 160 | UR | 0.4 | SmallShort | | (-3) | 12 | 2 | 15 | 20 | -0.5,41 | 67 | | 8 | Jun/2 | 13 | 133.65 | 136.25 | 138.04(-0.14) | 137.01(-0.03) | 136.54(-0.04) | 137.3 | 0.7 | | 7 | 24(-2.9) | 5 | [-7] | [-2] | [6] | -29 | 79 | RG | 0.6 | Wait | | (-8) | -2 | 4 | 21 | 20 | -0.6,36 | 67 | | 9 | Jun/2 | 12 | 133.65 | 136.25 | 138.23(-0.13) | 137.05(-0.13) | 136.59(-0.02) | 137.21 | 0.7 | | 7 | 27(-1.4) | 30 | [-7] | [-3] | [12] | -45 | 55 | RG | 0.4 | Wait | | (-8) | -1 | 17 | 19 | 20 | -0.7,23 | 67 | | 10 | Jun/2 | 11 | 133.65 | 136.25 | 138.41(-0.14) | 137.23(-0.2) | 136.62(-0.1) | 136.75 | 0.6 | | 7 | 28(-0.4) | 25 | [-7] | [-9] | [13] | -68 | -6 | RG | 0.1 | Wait | | (-8) | -5 | 34 | 2 | 18 | -1.1,10 | 67 | | | | |
| 11 | Jun/2 | 10 | 133.65 | 136.25 | 138.6(-0.16) | 137.51(-0.28) | 136.75(-0.26) | 135.84 | 0.4 | | 7 | 29(2.5) | -15 | [-8] | [-19] | [-1] | -92 | -104 | DT | -0.6 | OpenShort | | (-9) | -13 | 6 | -3 | -20 | -1.8,3 | 67 | | 12 | Jun/2 | 9 | 133.65 | 136.25 | 138.82(-0.15) | 137.89(-0.23) | 137.1(-0.27) | 135.68 | 0.4 | | 7 | 26(2.7) | -30 | [-8] | [-19] | [-29] | -103 | -146 | DT | -1 | HoldShort? | | (-9) | -14 | -69 | -7 | -20 | -2.2,2 | 67 | | 13 | Jun/1 | 15 | 133.88 | 135.02 | 139.03(-0.04) | 138.21(-0.1) | 137.47(-0.04) | 137.54 | 0.6 | | 4 | 24(2.5) | 20 | [-2] | [-3] | [3] | -74 | -81 | RG | 0.1 | Wait? | | (-5) | -2 | 8 | 5 | -10 | -1.2,6 | 67 | | 14 | Jun/1 | 14 | 133.88 | 135.02 | 139.03(0) | 138.35(-0.09) | 137.52(-0.24) | 137.32 | 0.6 | | 4 | 21(-0.1) | 10 | [0] | [-12] | [-5] | -83 | -191 | DR | -0.2 | HoldShort | | (-3) | -12 | -7 | -1 | -20 | -1.4,2 | 67 | | 15 | Jun/1 | 13 | 133.88 | 135.02 | 139.03(0) | 138.48(-0.07) | 137.85(-0.3) | 137.51 | 0.6 | | 4 | 21(0) | 15 | [0] | [-15] | [-1] | -81 | -184 | DR | -0.3 | HoldShort | | (1) | -15 | 8 | -8 | -20 | -1.3,2 | 67 | | | | |
| 16 | Jun/1 | 12 | 133.88 | 135.02 | 139.09(-0.05) | 138.58(-0.1) | 138.27(-0.31) | 137.29 | 0.6 | | 4 | 21(1.3) | -20 | [-3] | [-17] | [-13] | -88 | -157 | DT | -0.8 | OpenShort | | (-1) | -16 | -15 | -23 | -20 | -1.5,0 | 67 | | 17 | Jun/1 | 11 | 133.88 | 135.02 | 139.16(-0.03) | 138.72(-0.24) | 138.7(-0.15) | 137.7 | 0.6 | | 4 | 20(0.4) | 5 | [-2] | [-12] | [-5] | -79 | -108 | RG | -0.9 | SmallLong | | (-2) | -8 | -4 | -27 | 5 | -1.3,4 | 67 | | 18 | Jun/1 | 10 | 133.88 | 135.02 | 139.2(-0.06) | 139.06(-0.26) | 138.91(-0.2) | 137.81 | 0.7 | | 4 | 19(1) | -30 | [-3] | [-16] | [-17] | -56 | -88 | DT | -1 | OpenShort | | (-2) | -10 | -40 | -17 | -9 | -1.2,24 | 67 | | 19 | Jun/1 | 9 | 133.88 | 135.02 | 139.29(-0.01) | 139.42(-0.13) | 139.19(0.06) | 138.9 | 0.9 | | 4 | 18(0) | 0 | [-1] | [2] | [-9] | -20 | -5 | RG | -0.3 | Wait? | | (-1) | 3 | -28 | -2 | 2 | -0.4,40 | 67 | | 20 | May/31 | 15 | 134.05 | 134.17 | 139.3(0.03) | 139.6(-0.06) | 139.11(0.16) | 139.66 | 0.9 | | 3 | 18(0.6) | 40 | [2] | [10] | [7] | 2 | 42 | UT | 0.5 | OpenLong? | | (1) | 8 | 14 | 7 | 14 | 0.3,44 | 71 | | | | |
| 21 | May/31 | 14 | 134.05 | 134.17 | 139.26(0.05) | 139.69(-0.04) | 138.89(0.12) | 139.29 | 0.9 | | 3 | 18(-0.5) | 40 | [3] | [9] | [3] | -5 | -20 | UT | 0.4 | OpenLong | | (1) | 6 | 9 | 6 | -9 | 0,45 | 71 | | 22 | May/31 | 13 | 134.05 | 134.17 | 139.19(0.08) | 139.75(-0.08) | 138.72(-0.34) | 139.06 | 0.8 | | 3 | 18(-2) | 20 | [4] | [-15] | [-1] | -14 | -173 | DR | 0.3 | OpenShort | | (2) | -17 | 5 | -4 | -19 | -0.1,39 | 71 | | 23 | May/31 | 12 | 134.05 | 134.17 | 139.08(0.09) | 139.86(0.02) | 139.19(-0.32) | 138.92 | 0.8 | | 3 | 20(-2.2) | 25 | [5] | [-11] | [-2] | -18 | -177 | DR | -0.2 | OpenShort | | (4) | -16 | 11 | -14 | -20 | -0.1,35 | 71 | | 24 | May/31 | 11 | 134.05 | 134.17 | 138.95(0.09) | 139.83(0.1) | 139.64(-0.31) | 138.61 | 0.7 | | 3 | 23(-2.4) | 10 | [5] | [-9] | [-12] | -23 | -185 | DR | -0.7 | OpenShort | | (5) | -16 | 3 | -38 | -20 | -0.2,32 | 71 | | 25 | May/31 | 10 | 134.05 | 134.17 | 138.82(0.1) | 139.69(0.07) | 140.08(-0.29) | 138.53 | 0.7 | | 3 | 25(-2.2) | 15 | [5] | [-9] | [-11] | -1 | -191 | DR | -1 | OpenShort | | (5) | -15 | -1 | -31 | -20 | -0.2,54 | 71 | | | | |
| 26 | May/31 | 9 | 134.05 | 134.17 | 138.68(0.12) | 139.59(-0.01) | 140.49(-0.21) | 138.55 | 0.7 | | 3 | 27(-2.5) | -10 | [6] | [-6] | [-42] | 25 | -181 | DR | -1.2 | OpenShort? | | (5) | -11 | -103 | -22 | -20 | -0.1,77 | 71 | | 27 | May/27 | 15 | 134.07 | 133.04 | 138.52(0.19) | 139.61(0.19) | 140.78(0.19) | 141.4 | 1.1 | | -2 | 30(2.9) | 50 | [10] | [20] | [6] | 90 | 71 | UT | 0.3 | OpenLong? | | (12) | 10 | 7 | -1 | 20 | 1.6,100 | 59 | | 28 | May/27 | 14 | 134.07 | 133.04 | 138.26(0.19) | 139.34(0.14) | 140.51(0.36) | 141.21 | 1.1 | | -2 | 27(1.1) | 50 | [10] | [27] | [11] | 93 | 112 | UT | 0.4 | OpenLong | | (10) | 18 | 16 | 3 | 20 | 1.7,100 | 59 | | 29 | May/27 | 13 | 134.07 | 133.04 | 138(0.2) | 139.15(0.11) | 140.01(0.51) | 140.77 | 1 | | -2 | 26(0.4) | 50 | [10] | [34] | [9] | 92 | 127 | UT | 0.5 | HoldLong | | (9) | 26 | 10 | 7 | 20 | 1.7,99 | 59 | | 30 | May/27 | 12 | 134.07 | 133.04 | 137.72(0.22) | 139(0.13) | 139.3(0.44) | 140.5 | 1 | | -2 | 25(-0.1) | 50 | [11] | [31] | [13] | 92 | 90 | UT | 0.7 | HoldLong | | (10) | 22 | 18 | 18 | 20 | 1.7,99 | 59 | | | | |
| 31 | May/27 | 11 | 134.07 | 133.04 | 137.42(0.2) | 138.82(0.13) | 138.69(0.17) | 140.01 | 0.9 | | -2 | 25(-0.4) | 50 | [10] | [17] | [5] | 84 | 31 | UT | 0.8 | HoldLong | | (11) | 9 | -4 | 20 | 20 | 1.6,94 | 59 | | 32 | May/27 | 10 | 134.07 | 133.04 | 137.15(0.25) | 138.64(0.27) | 138.45(0.25) | 140.11 | 0.9 | | -2 | 26(0.2) | 50 | [13] | [26] | [21] | 72 | 34 | UT | 1 | OpenLong | | (11) | 13 | 53 | 10 | 20 | 1.8,77 | 59 | | 33 | May/27 | 9 | 134.07 | 133.04 | 136.81(0.21) | 138.27(0.15) | 138.11(-0.12) | 138.68 | 0.7 | | -2 | 26(-2.6) | 50 | [11] | [3] | [15] | 39 | -99 | UT | 0.3 | OpenLong? | | (10) | -6 | 54 | -11 | -14 | 1.1,61 | 59 | | 34 | May/26 | 15 | 134.19 | 131.91 | 136.53(0.13) | 138.06(0.09) | 138.28(-0.32) | 137.23 | 0.4 | | -8 | 28(1.5) | -35 | [7] | [-10] | [-11] | 23 | -160 | DR | -0.6 | OpenShort? | | (9) | -16 | -10 | -19 | -20 | 0.4,63 | 43 | | 35 | May/26 | 14 | 134.19 | 131.91 | 136.35(0.16) | 137.94(0.12) | 138.72(-0.19) | 137.49 | 0.4 | | -8 | 27(-1.5) | -35 | [8] | [-3] | [-22] | 41 | -132 | DR | -0.6 | OpenShort | | (8) | -10 | -45 | -18 | -20 | 0.6,76 | 43 | | | | |
| 36 | May/26 | 13 | 134.19 | 131.91 | 136.13(0.21) | 137.78(0.25) | 138.98(0.11) | 138.73 | 0.6 | | -8 | 28(0) | 10 | [11] | [17] | [-2] | 73 | 4 | CR | -0.1 | HoldShort | | (11) | 6 | -1 | -10 | 1 | 1.3,90 | 43 | | 37 | May/26 | 12 | 134.19 | 131.91 | 135.85(0.21) | 137.43(0.18) | 138.83(0.27) | 138.74 | 0.6 | | -8 | 28(0.1) | 10 | [11] | [23] | [-6] | 80 | 65 | CR | -0 | OpenShort | | (11) | 14 | -18 | -8 | 20 | 1.4,95 | 43 | | 38 | May/26 | 11 | 134.19 | 131.91 | 135.56(0.25) | 137.18(0.25) | 138.45(0.45) | 139.24 | 0.7 | | -8 | 28(1.6) | 35 | [13] | [35] | [2] | 94 | 129 | UT | 0.4 | OpenLong | | (13) | 23 | -5 | -4 | 20 | 1.8,99 | 43 | | 39 | May/26 | 10 | 134.19 | 131.91 | 135.22(0.22) | 136.84(0.29) | 137.83(0.48) | 139.36 | 0.7 | | -8 | 26(2.5) | 35 | [11] | [37] | [14] | 103 | 208 | UT | 0.8 | HoldLong | | (13) | 25 | 23 | 5 | 20 | 2.1,100 | 43 | | 40 | May/26 | 9 | 134.19 | 131.91 | 134.92(0.24) | 136.44(0.31) | 137.17(0.43) | 138.74 | 0.6 | | -8 | 24(2.1) | 35 | [12] | [35] | [14] | 105 | 147 | UT | 0.9 | HoldLong? | | (11) | 22 | 26 | 7 | 20 | 2.2,100 | 43 | | | | |
| 41 | May/25 | 15 | 134.83 | 130.93 | 134.6(0.22) | 136.02(0.28) | 136.58(0.42) | 138.05 | 0.4 | | -11 | 22(3.1) | 40 | [11] | [34] | [22] | 105 | 142 | UT | 0.9 | HoldLong? | | (11) | 22 | 49 | 11 | 20 | 2.2,100 | 43 | | 42 | May/25 | 14 | 134.83 | 130.93 | 134.3(0.23) | 135.64(0.21) | 136.01(0.06) | 136.72 | 0.2 | | -11 | 19(-1.6) | 15 | [12] | [14] | [6] | 89 | -36 | UT | 0.5 | HoldLong | | (9) | 3 | 14 | 5 | 10 | 1.6,99 | 43 | | 43 | May/25 | 13 | 134.83 | 130.93 | 133.99(0.25) | 135.36(0.27) | 135.93(0.06) | 136.34 | 0.2 | | -11 | 20(-1.9) | 15 | [13] | [16] | [5] | 84 | -55 | UT | 0.3 | HoldLong | | (12) | 3 | 14 | 4 | -3 | 1.5,96 | 43 | | 44 | May/25 | 12 | 134.83 | 130.93 | 133.66(0.26) | 135(0.19) | 135.85(0.12) | 135.97 | 0.1 | | -11 | 22(-2) | 15 | [13] | [17] | [2] | 72 | -61 | UT | 0.1 | OpenLong | | (13) | 6 | 5 | -6 | 10 | 1.3,89 | 43 | | 45 | May/25 | 11 | 134.83 | 130.93 | 133.32(0.26) | 134.74(0.2) | 135.69(0.18) | 135.83 | 0.1 | | -11 | 24(-1.6) | 20 | [13] | [20] | [6] | 74 | -26 | UT | 0.1 | OpenLong | | (13) | 9 | 18 | -7 | 12 | 1.3,91 | 43 | | | | |
| 46 | May/25 | 10 | 134.83 | 130.93 | 132.98(0.24) | 134.47(0.16) | 135.45(0.14) | 135.35 | 0.1 | | -11 | 26(-1.4) | -10 | [12] | [17] | [-9] | 72 | -26 | CR | -0 | HoldShort | | (13) | 7 | -28 | -6 | 12 | 1.2,92 | 43 | | 47 | May/25 | 9 | 134.83 | 130.93 | 132.66(0.26) | 134.26(0.25) | 135.26(0.35) | 136.1 | 0.2 | | -11 | 27(0.4) | 30 | [13] | [30] | [5] | 90 | 88 | UT | 0.4 | HoldLong? | | (15) | 18 | 3 | 2 | 20 | 1.6,100 | 43 | | 48 | May/24 | 15 | 135.26 | 129.79 | 132.32(0.28) | 133.93(0.23) | 134.79(0.46) | 136.03 | 0.1 | | -16 | 27(1.8) | 40 | [14] | [35] | [20] | 95 | 113 | UT | 0.6 | OpenLong? | | (13) | 24 | 30 | 32 | 20 | 1.8,100 | 38 | | 49 | May/24 | 14 | 135.26 | 129.79 | 131.95(0.29) | 133.62(0.17) | 134.17(0.29) | 135.25 | -0 | | -16 | 25(-0.1) | 40 | [15] | [25] | [18] | 90 | 34 | UT | 0.5 | HoldLong | | (14) | 15 | 26 | 30 | 20 | 1.6,100 | 38 | | 50 | May/24 | 13 | 135.26 | 129.79 | 131.57(0.24) | 133.39(0.17) | 133.78(0.22) | 134.58 | -0.1 | | -16 | 25(-0.2) | 30 | [12] | [21] | [10] | 85 | 46 | UT | 0.4 | HoldLong | | (14) | 11 | 9 | 28 | 20 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|