|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $137.3800 One month high (close): $199.7300
CRWD Daily Change: -6.59% Daily StdDev 5.19% CRWD EMA_5_Trend: 0.78% 10Minute StdDev: $5.3551
Latest Price : $162.35(-6.59%) | Tue. Jun 7, 2022($5.4) Mon. Jun 6, 2022($3.8) Fri. Jun 3, 2022($5.4) Thu. Jun 2, 2022($6.1) Wed. Jun 1, 2022($2.3) Tue. May 31, 2022($2.9) Fri. May 27, 2022($5.9) Thu. May 26, 2022($6.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 151.82 | 156.88 | 165.97(0.08) | 168.95(-0.36) | 163.74(-1.3) | 162.83 | 1.1 | | 4 | 51(-1.1) | -10 | [2] | [-27] | [-17] | -52 | -605 | DR | -0.2 | OpenShort | | (2) | -25 | -1 | -18 | -20 | -0.6,13 | 53 | Sample size 29 Avg positive next hour return: 0.76%(41%) Avg negative next hour return: -0.67%(59%)
Daily Trend: %
Up Forces: 165.97(hourly_sma_20 1.93%)
Down Forces: 151.82(daily_ema_20 -6.76%)
Support Levels: 156.88(weak_daily_ema_10 -3.65%)
Resistance Levels: 168.95(weak_hourly_sma_10 3.76%)
|
| | | 2 | Jun/3 | 12 | 151.82 | 156.88 | 165.84(0.02) | 169.56(-0.18) | 165.89(-1.54) | 162.91 | 1.1 | | 4 | 53(-0.1) | -15 | [0] | [-30] | [-21] | -41 | -595 | DR | -0.6 | OpenShort | | (2) | -30 | 7 | -21 | -20 | -0.5,22 | 53 | | 3 | Jun/3 | 11 | 151.82 | 156.88 | 165.81(-0.04) | 169.87(-0.02) | 168.49(-1.53) | 162.28 | 1 | | 4 | 53(0.3) | -20 | [-1] | [-29] | [-43] | -39 | -561 | DT | -1.2 | OpenShort | | (0) | -30 | -35 | -41 | -20 | -0.7,29 | 53 | | 4 | Jun/3 | 10 | 151.82 | 156.88 | 165.88(0.14) | 169.9(0.27) | 171.11(-0.73) | 165.37 | 1.3 | | 4 | 52(-0.7) | -5 | [3] | [-9] | [-21] | 1 | -360 | DR | -1.1 | OpenShort | | (1) | -14 | 2 | -33 | -20 | -0.1,53 | 53 | | 5 | Jun/3 | 9 | 151.82 | 156.88 | 165.65(-0.04) | 169.44(0.13) | 172.36(-1.03) | 165.19 | 1.3 | | 4 | 53(0.2) | -35 | [-1] | [-17] | [-54] | 23 | -253 | DT | -1.3 | OpenShort? | | (1) | -20 | -94 | -28 | -20 | -0.1,75 | 53 | | | | |
| 6 | Jun/2 | 15 | 152.47 | 154.96 | 165.71(0.2) | 169.22(0.83) | 174.15(0.51) | 173.87 | 1.8 | | 2 | 53(9.4) | 15 | [4] | [22] | [-6] | 84 | 410 | CR | -0.1 | OpenShort? | | (6) | 10 | -18 | -10 | 15 | 1.5,96 | 67 | | 7 | Jun/2 | 14 | 152.47 | 154.96 | 165.38(0.27) | 167.82(0.88) | 173.26(1.15) | 175.58 | 2 | | 2 | 43(4.7) | 50 | [5] | [35] | [12] | 100 | 641 | UT | 0.5 | HoldLong | | (5) | 22 | 4 | -2 | 20 | 2,100 | 67 | | 8 | Jun/2 | 13 | 152.47 | 154.96 | 164.93(0.28) | 166.36(0.78) | 171.29(1.55) | 175.22 | 1.9 | | 2 | 39(5.8) | 50 | [5] | [42] | [22] | 108 | 732 | UT | 0.9 | HoldLong | | (5) | 30 | 13 | 10 | 20 | 2.3,100 | 67 | | 9 | Jun/2 | 12 | 152.47 | 154.96 | 164.47(0.26) | 165.07(0.48) | 168.67(1.3) | 174.04 | 1.8 | | 2 | 33(5.6) | 50 | [5] | [34] | [33] | 113 | 649 | UT | 1.4 | HoldLong | | (5) | 25 | 22 | 25 | 20 | 2.5,100 | 67 | | 10 | Jun/2 | 11 | 152.47 | 154.96 | 164.04(0.23) | 164.28(0.81) | 166.51(1.4) | 172.04 | 1.7 | | 2 | 27(5.1) | 50 | [4] | [39] | [30] | 107 | 618 | UT | 1.7 | HoldLong | | (4) | 27 | 30 | 43 | 20 | 2.5,94 | 67 | | | | |
| 11 | Jun/2 | 10 | 152.47 | 154.96 | 163.66(0.21) | 162.96(0.55) | 164.21(1.18) | 169.29 | 1.4 | | 2 | 22(2.6) | 50 | [4] | [32] | [32] | 79 | 425 | UT | 2 | OpenLong | | (3) | 23 | 41 | 34 | 20 | 2.2,74 | 67 | | 12 | Jun/2 | 9 | 152.47 | 154.96 | 163.31(0.03) | 162.07(0.18) | 162.3(0.52) | 165.67 | 1.1 | | 2 | 20(0.3) | 50 | [1] | [15] | [26] | 37 | 241 | UT | 1.5 | OpenLong? | | (2) | 10 | 37 | 29 | 20 | 1,62 | 67 | | 13 | Jun/1 | 15 | 153.4 | 151.36 | 163.26(0.04) | 161.78(-0.05) | 162.3(0) | 162.45 | 0.6 | | -4 | 19(4) | -15 | [1] | [0] | [2] | -23 | -93 | RG | 0.4 | Wait? | | (-1) | 0 | -8 | 9 | 20 | -0.4,37 | 64 | | 14 | Jun/1 | 14 | 153.4 | 151.36 | 163.2(0.23) | 161.86(0.01) | 161.46(-0.34) | 163.15 | 0.6 | | -4 | 15(-3.3) | 20 | [5] | [-5] | [12] | -24 | -330 | RG | 0.7 | Wait | | (1) | -7 | 26 | -4 | 20 | -0,26 | 64 | | 15 | Jun/1 | 13 | 153.4 | 151.36 | 162.83(0.07) | 161.84(-0.22) | 162.01(0.19) | 160.89 | 0.5 | | -4 | 19(-1) | -10 | [1] | [3] | [2] | -51 | -147 | RG | -0.4 | Wait | | (3) | 4 | 13 | -19 | 6 | -0.7,17 | 64 | | | | |
| 16 | Jun/1 | 12 | 153.4 | 151.36 | 162.71(0.07) | 162.2(-0.45) | 161.71(-0.1) | 159.75 | 0.4 | | -4 | 20(-1.1) | -20 | [1] | [-5] | [-10] | -51 | -281 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -27 | -11 | -1,24 | 64 | | 17 | Jun/1 | 11 | 153.4 | 151.36 | 162.59(0.17) | 162.94(-0.33) | 161.87(-0.09) | 160.91 | 0.5 | | -4 | 21(-2.1) | -20 | [3] | [-4] | [-7] | -12 | -302 | DR | -0.3 | OpenShort | | (2) | -2 | -20 | 6 | -12 | -0.5,51 | 64 | | 18 | Jun/1 | 10 | 153.4 | 151.36 | 162.31(0.25) | 163.48(-0.26) | 162.02(-0.18) | 162.6 | 0.6 | | -4 | 23(-3.2) | -15 | [5] | [-4] | [-12] | 6 | -288 | DR | 0.2 | OpenShort | | (4) | -4 | -39 | 1 | 8 | 0.1,53 | 64 | | 19 | Jun/1 | 9 | 153.4 | 151.36 | 161.91(0.45) | 163.9(0.06) | 162.31(0.41) | 166.06 | 0.8 | | -4 | 26(-2.9) | 50 | [9] | [11] | [34] | 31 | -102 | UT | 1 | OpenLong? | | (8) | 8 | 81 | 3 | 20 | 1.1,53 | 64 | | 20 | May/31 | 15 | 155 | 149.82 | 161.18(0.19) | 163.8(-0.36) | 161.64(-0.69) | 159.21 | 0.2 | | -8 | 29(2.8) | -50 | [4] | [-16] | [-19] | -31 | -498 | DR | -0.6 | OpenShort? | | (5) | -14 | -14 | -23 | -20 | -0.5,32 | 54 | | | | |
| 21 | May/31 | 14 | 155 | 149.82 | 160.87(0.4) | 164.39(-0.1) | 162.76(-0.77) | 160.44 | 0.3 | | -8 | 26(-4.5) | -45 | [8] | [-13] | [-21] | 3 | -642 | DR | -0.5 | OpenShort | | (5) | -15 | -20 | -16 | -20 | -0.1,55 | 54 | | 22 | May/31 | 13 | 155 | 149.82 | 160.23(0.51) | 164.56(-0.11) | 164.02(-0.55) | 162.12 | 0.4 | | -8 | 31(-4.4) | -15 | [10] | [-9] | [-14] | 23 | -550 | DR | -0.3 | OpenShort | | (9) | -11 | -15 | -14 | -20 | 0.3,65 | 54 | | 23 | May/31 | 12 | 155 | 149.82 | 159.41(0.6) | 164.74(0.13) | 164.93(-0.32) | 163.42 | 0.5 | | -8 | 35(-3.9) | -10 | [12] | [-2] | [-8] | 38 | -452 | DR | -0.2 | OpenShort | | (11) | -6 | 4 | -15 | -20 | 0.6,73 | 54 | | 24 | May/31 | 11 | 155 | 149.82 | 158.46(0.6) | 164.53(0.42) | 165.46(-0.31) | 163.1 | 0.5 | | -8 | 39(-3.4) | -25 | [12] | [1] | [-19] | 50 | -407 | CR | -0.3 | HoldShort | | (12) | -6 | -14 | -12 | -20 | 0.7,82 | 54 | | 25 | May/31 | 10 | 155 | 149.82 | 157.51(0.66) | 163.84(0.35) | 165.98(-0.1) | 164.37 | 0.5 | | -8 | 42(-2.5) | -15 | [13] | [5] | [-16] | 66 | -268 | CR | -0.2 | HoldShort | | (13) | -2 | -30 | -7 | -20 | 0.9,93 | 54 | | | | |
| 26 | May/31 | 9 | 155 | 149.82 | 156.48(0.77) | 163.27(0.64) | 166.15(0.63) | 167.06 | 0.7 | | -8 | 45(-0.2) | 15 | [15] | [23] | [4] | 83 | 47 | UT | 0.1 | HoldLong? | | (15) | 12 | 4 | -1 | 20 | 1.3,100 | 54 | | 27 | May/27 | 15 | 156.94 | 148.36 | 155.28(0.82) | 162.23(0.68) | 165.11(0.35) | 166.72 | 0.4 | | -10 | 45(8.1) | 10 | [16] | [18] | [6] | 85 | -15 | RG | 0.2 | Wait? | | (15) | 7 | 5 | -1 | 20 | 1.4,100 | 61 | | 28 | May/27 | 14 | 156.94 | 148.36 | 154.02(0.9) | 161.14(0.78) | 164.54(0.59) | 166.27 | 0.4 | | -10 | 37(-0.6) | 20 | [17] | [24] | [8] | 88 | 23 | UT | 0.2 | HoldLong | | (16) | 11 | 10 | 1 | 20 | 1.5,100 | 61 | | 29 | May/27 | 13 | 156.94 | 148.36 | 152.64(0.89) | 159.9(0.86) | 163.58(1.19) | 165.41 | 0.4 | | -10 | 38(0) | 30 | [17] | [36] | [7] | 86 | 234 | UT | 0.2 | HoldLong | | (18) | 23 | 9 | -3 | 20 | 1.5,98 | 61 | | 30 | May/27 | 12 | 156.94 | 148.36 | 151.29(0.87) | 158.54(0.78) | 161.66(0.82) | 164.66 | 0.3 | | -10 | 38(0.8) | 30 | [17] | [28] | [17] | 88 | 194 | UT | 0.4 | HoldLong | | (17) | 16 | 26 | -2 | 20 | 1.6,98 | 61 | | | | |
| 31 | May/27 | 11 | 156.94 | 148.36 | 149.99(0.69) | 157.32(0.89) | 160.34(0.57) | 162.44 | 0.2 | | -10 | 37(1.1) | -5 | [13] | [24] | [-3] | 85 | 261 | CR | 0.3 | OpenShort | | (16) | 11 | -18 | 2 | 20 | 1.5,97 | 61 | | 32 | May/27 | 10 | 156.94 | 148.36 | 148.96(0.84) | 155.93(1.23) | 159.43(1.14) | 163.99 | 0.3 | | -10 | 36(3) | 30 | [16] | [39] | [19] | 94 | 435 | UT | 0.6 | OpenLong | | (15) | 22 | 29 | -1 | 20 | 1.9,96 | 61 | | 33 | May/27 | 9 | 156.94 | 148.36 | 147.72(0.72) | 154.03(1.08) | 157.64(0.91) | 161.47 | 0.2 | | -10 | 33(2.3) | 30 | [14] | [32] | [30] | 94 | 419 | UT | 0.5 | OpenLong? | | (15) | 18 | 67 | -2 | 20 | 1.9,96 | 61 | | 34 | May/26 | 15 | 158.29 | 146.99 | 146.67(0.4) | 152.38(0.77) | 156.22(0.48) | 155.89 | -0.1 | | -14 | 30(3.9) | -25 | [8] | [19] | [-11] | 80 | 337 | CR | -0 | OpenShort? | | (11) | 9 | -28 | -7 | -4 | 1.4,95 | 47 | | 35 | May/26 | 14 | 158.29 | 146.99 | 146.08(0.35) | 151.21(1.03) | 155.47(0.76) | 158.23 | -0 | | -14 | 26(2.6) | 15 | [7] | [27] | [13] | 98 | 665 | UT | 0.4 | OpenLong | | (10) | 15 | 12 | 0 | 20 | 1.9,100 | 47 | | | | |
| 36 | May/26 | 13 | 158.29 | 146.99 | 145.57(0.28) | 149.67(0.91) | 154.29(1.25) | 157.2 | -0 | | -14 | 24(2.4) | 15 | [6] | [35] | [18] | 100 | 832 | UT | 0.5 | HoldLong | | (6) | 24 | 16 | 4 | 20 | 2,100 | 47 | | 37 | May/26 | 12 | 158.29 | 146.99 | 145.16(0.26) | 148.32(0.97) | 152.39(1.32) | 155.86 | -0.1 | | -14 | 21(2.2) | 15 | [5] | [37] | [20] | 101 | 809 | UT | 0.7 | HoldLong | | (5) | 26 | 24 | 3 | 20 | 2.1,98 | 47 | | 38 | May/26 | 11 | 158.29 | 146.99 | 144.78(0.16) | 146.9(1.03) | 150.41(1.22) | 153.94 | -0.2 | | -14 | 19(1.4) | 5 | [3] | [35] | [20] | 98 | 784 | RG | 0.8 | SmallShort | | (4) | 24 | 26 | 16 | 20 | 2,98 | 47 | | 39 | May/26 | 10 | 158.29 | 146.99 | 144.55(0.14) | 145.4(0.97) | 148.59(1.18) | 151.82 | -0.3 | | -14 | 18(1.3) | -5 | [3] | [34] | [9] | 89 | 665 | RG | 0.7 | Wait | | (2) | 23 | -11 | 23 | 20 | 1.7,96 | 47 | | 40 | May/26 | 9 | 158.29 | 146.99 | 144.35(0.17) | 144(0.93) | 146.85(1.21) | 152.72 | -0.2 | | -14 | 17(1.4) | 5 | [3] | [34] | [43] | 91 | 718 | RG | 1.5 | SmallShort? | | (3) | 24 | 63 | 29 | 20 | 2.1,88 | 47 | | | | |
| 41 | May/25 | 15 | 160.59 | 145.3 | 144.1(-0.06) | 142.67(0.5) | 145.1(0.62) | 147.78 | -0.5 | | -19 | 15(0.3) | -5 | [-1] | [16] | [23] | 51 | 484 | UR | 0.7 | SmallShort? | | (0) | 12 | 25 | 19 | 20 | 1,76 | 38 | | 42 | May/25 | 14 | 160.59 | 145.3 | 144.19(-0.02) | 141.96(0.39) | 144.21(0.59) | 145.83 | -0.6 | | -19 | 15(0) | -10 | [-0] | [15] | [16] | 20 | 286 | UR | 0.4 | SmallShort | | (-3) | 12 | 17 | 12 | 20 | 0.4,60 | 38 | | 43 | May/25 | 13 | 160.59 | 145.3 | 144.22(0.03) | 141.41(0.32) | 143.37(0.82) | 144.56 | -0.6 | | -19 | 15(0) | -10 | [1] | [19] | [12] | 3 | 201 | RG | 0.3 | Wait | | (-1) | 16 | 9 | 11 | 20 | 0.1,50 | 38 | | 44 | May/25 | 12 | 160.59 | 145.3 | 144.22(0) | 141.41(0) | 142.2(0.74) | 143.84 | -0.7 | | -19 | 15(0) | -10 | [0] | [14] | [17] | -6 | 171 | UR | 0.4 | SmallShort | | (0) | 15 | 7 | 18 | 20 | -0.1,47 | 38 | | 45 | May/25 | 11 | 160.59 | 145.3 | 144.17(-0.11) | 140.96(-0.35) | 141.15(0.66) | 143.3 | -0.7 | | -19 | 15(-0.2) | -25 | [-2] | [9] | [18] | -16 | 227 | UR | 0.6 | SmallShort | | (-0) | 13 | -5 | 24 | 20 | -0.2,39 | 38 | | | | |
| 46 | May/25 | 10 | 160.59 | 145.3 | 144.33(-0.23) | 141.46(-0.39) | 140.22(0.34) | 143.71 | -0.7 | | -19 | 15(-0.7) | -25 | [-5] | [2] | [29] | -30 | 290 | UR | 0.9 | SmallShort | | (-2) | 7 | 29 | 20 | 20 | -0.2,25 | 38 | | 47 | May/25 | 9 | 160.59 | 145.3 | 144.66(-0.4) | 142.02(-0.43) | 139.75(0.25) | 141.52 | -0.7 | | -19 | 16(-1.5) | -50 | [-8] | [-2] | [21] | -60 | 259 | DP | 0.4 | OpenShort? | | (-6) | 5 | 39 | 10 | 20 | -0.8,10 | 38 | | 48 | May/24 | 15 | 163.19 | 144.43 | 145.24(-0.51) | 142.63(-0.77) | 139.4(-0.26) | 138.66 | -0.9 | | -24 | 17(0.6) | -50 | [-10] | [-17] | [-8] | -88 | 13 | DT | -0.2 | HoldShort? | | (-10) | -5 | 1 | -29 | -20 | -1.5,0 | 30 | | 49 | May/24 | 14 | 163.19 | 144.43 | 145.98(-0.16) | 143.73(-0.66) | 139.76(-0.7) | 138.59 | -0.9 | | -24 | 17(1) | -50 | [-3] | [-23] | [-14] | -89 | -526 | DT | -0.3 | OpenShort | | (-10) | -14 | -2 | -30 | -20 | -1.7,4 | 30 | | 50 | May/24 | 13 | 163.19 | 144.43 | 146.22(-0.23) | 144.68(-0.6) | 140.74(-1.41) | 138.75 | -0.9 | | -24 | 16(1.5) | -50 | [-5] | [-37] | [-29] | -91 | -643 | DT | -0.5 | OpenShort | | (-3) | -28 | -31 | -30 | -20 | -1.8,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|