|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.9100 One month high (close): $79.1850
ATVI Daily Change: -0.39% Daily StdDev 0.71% ATVI EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $77.93(-0.39%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 77.65 | 77.69 | 77.78(-0.01) | 77.93(0.03) | 77.87(-0.03) | 77.97 | 0.7 | | -0 | 63(-5) | -15 | [-1] | [-2] | [3] | 42 | 23 | DP | 0.4 | OpenShort | | (-4) | -4 | 6 | 7 | -4 | 0.7,74 | 53 | Sample size 16 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 77.65(daily_ema_20 -0.41%) 77.78(hourly_sma_20 -0.24%)
Support Levels: 77.69(weak_daily_ema_10 -0.36%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 77.65 | 77.69 | 77.79(-0.01) | 77.91(0.06) | 77.89(-0.04) | 77.94 | 0.7 | | -0 | 68(-1.4) | -5 | [-1] | [-2] | [10] | 31 | 20 | RG | 0.2 | Wait | | (-4) | -6 | 32 | 0 | -8 | 0.5,68 | 53 | | 3 | Jun/3 | 11 | 77.65 | 77.69 | 77.8(-0.03) | 77.86(0.01) | 77.92(-0.05) | 77.76 | 0.2 | | -0 | 70(-1.2) | -40 | [-4] | [-7] | [-6] | 15 | 8 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -13 | -14 | -0.1,67 | 53 | | 4 | Jun/3 | 10 | 77.65 | 77.69 | 77.82(0.01) | 77.85(0.01) | 77.96(-0.04) | 77.8 | 0.3 | | -0 | 71(-0.1) | -10 | [1] | [-4] | [-6] | 20 | -20 | DR | -0.5 | OpenShort | | (-1) | -6 | -13 | -8 | -4 | -0.1,72 | 53 | | 5 | Jun/3 | 9 | 77.65 | 77.69 | 77.81(0.01) | 77.84(0.06) | 77.96(0) | 77.87 | 0.5 | | -0 | 71(-0.2) | -10 | [1] | [5] | [-13] | 30 | 0 | CR | -0.4 | HoldShort? | | (1) | 0 | -38 | 0 | -9 | 0.2,75 | 53 | | | | |
| 6 | Jun/2 | 15 | 77.68 | 77.66 | 77.8(0.01) | 77.79(0.12) | 77.99(0.09) | 78.08 | 0.8 | | -1 | 71(9.6) | -5 | [1] | [22] | [0] | 53 | 53 | RG | 0.3 | Wait? | | (4) | 13 | -4 | 12 | -3 | 0.9,80 | 59 | | 7 | Jun/2 | 14 | 77.68 | 77.66 | 77.79(0.01) | 77.7(0.09) | 77.92(0.17) | 78.1 | 0.8 | | -1 | 62(0.3) | 20 | [1] | [31] | [11] | 43 | 73 | UT | 0.6 | OpenLong | | (4) | 24 | 21 | 15 | 17 | 1,68 | 59 | | 8 | Jun/2 | 13 | 77.68 | 77.66 | 77.78(-0.01) | 77.63(0.06) | 77.79(0.06) | 77.98 | 0.6 | | -1 | 61(-1) | -5 | [-1] | [13] | [7] | 30 | 55 | UR | 0.6 | SmallShort | | (-1) | 9 | 7 | 17 | 19 | 0.7,62 | 59 | | 9 | Jun/2 | 12 | 77.68 | 77.66 | 77.79(-0.01) | 77.58(0.01) | 77.74(0.08) | 77.94 | 0.5 | | -1 | 62(-1.8) | -0 | [-1] | [12] | [8] | 17 | 50 | UR | 0.6 | SmallShort | | (0) | 11 | 8 | 19 | 20 | 0.5,54 | 59 | | 10 | Jun/2 | 11 | 77.68 | 77.66 | 77.8(-0.03) | 77.57(-0.06) | 77.68(0.12) | 77.89 | 0.4 | | -1 | 64(-2.3) | -5 | [-4] | [12] | [16] | -1 | 70 | UR | 0.7 | SmallShort | | (-4) | 17 | 32 | 10 | 20 | 0.3,42 | 59 | | | | |
| 11 | Jun/2 | 10 | 77.68 | 77.66 | 77.82(-0.03) | 77.62(-0.08) | 77.59(0.15) | 77.71 | 0.1 | | -1 | 66(-3) | 25 | [-4] | [15] | [18] | -21 | 57 | UR | 0.4 | SmallShort | | (-4) | 21 | 42 | 10 | 20 | -0.3,37 | 59 | | 12 | Jun/2 | 9 | 77.68 | 77.66 | 77.84(-0.06) | 77.68(-0.08) | 77.47(0.01) | 77.48 | -0.4 | | -1 | 69(-1) | -50 | [-9] | [-6] | [-12] | -41 | 13 | DT | 0 | OpenShort? | | (-7) | 1 | -42 | 14 | -1 | -1,34 | 59 | | 13 | Jun/1 | 15 | 77.72 | 77.63 | 77.89(-0.03) | 77.74(-0.05) | 77.46(0.05) | 77.71 | -0 | | -4 | 70(10) | -15 | [-4] | [1] | [10] | -31 | 23 | UR | 0.7 | SmallShort? | | (-7) | 7 | 14 | 26 | 9 | -0.5,32 | 51 | | 14 | Jun/1 | 14 | 77.72 | 77.63 | 77.91(-0.03) | 77.78(-0.01) | 77.42(-0.05) | 77.63 | -0.2 | | -4 | 60(0.9) | -15 | [-4] | [-10] | [14] | -52 | -22 | DP | 0.6 | OpenShort | | (-6) | -7 | 38 | 15 | -16 | -0.8,18 | 51 | | 15 | Jun/1 | 13 | 77.72 | 77.63 | 77.93(-0.03) | 77.79(-0.03) | 77.46(-0.24) | 77.42 | -0.5 | | -4 | 59(3.7) | -35 | [-4] | [-39] | [10] | -82 | -101 | DP | -0.1 | OpenShort | | (-6) | -34 | 39 | -8 | -20 | -1.5,6 | 51 | | | | |
| 16 | Jun/1 | 12 | 77.72 | 77.63 | 77.95(-0.04) | 77.81(-0.08) | 77.65(-0.3) | 77.2 | -0.9 | | -4 | 56(7.9) | -50 | [-6] | [-51] | [-19] | -108 | -135 | DT | -1.4 | HoldShort | | (-6) | -42 | -30 | -37 | -20 | -2.3,0 | 51 | | 17 | Jun/1 | 11 | 77.72 | 77.63 | 77.98(-0.03) | 77.87(-0.09) | 77.88(-0.19) | 77.36 | -0.6 | | -4 | 48(3.9) | -50 | [-4] | [-36] | [-22] | -98 | -98 | DT | -1.8 | OpenShort | | (-6) | -27 | -30 | -57 | -20 | -2.2,7 | 51 | | 18 | Jun/1 | 10 | 77.72 | 77.63 | 77.98(0) | 77.94(-0.08) | 78.03(-0.15) | 77.52 | -0.3 | | -4 | 44(1.2) | -45 | [0] | [-28] | [-25] | -58 | -98 | DR | -2 | OpenShort | | (0) | -21 | -51 | -38 | -20 | -1.9,40 | 51 | | 19 | Jun/1 | 9 | 77.72 | 77.63 | 78(0.01) | 78(-0.04) | 78.15(0.04) | 77.8 | 0.1 | | -4 | 43(-2.5) | -50 | [1] | [1] | [-36] | 2 | -30 | CR | -1.4 | HoldShort? | | (1) | 6 | -104 | -4 | -5 | -0.8,72 | 51 | | 20 | May/31 | 15 | 77.78 | 77.73 | 77.99(0.05) | 78.03(0.03) | 78.12(0.18) | 78.38 | 1 | | -1 | 45(3.1) | 45 | [7] | [29] | [9] | 73 | 45 | UT | 1 | OpenLong? | | (7) | 25 | 8 | 26 | 20 | 1.5,85 | 60 | | | | |
| 21 | May/31 | 14 | 77.78 | 77.73 | 77.95(0.04) | 78.01(0.01) | 77.98(0.17) | 78.33 | 0.9 | | -1 | 42(1.6) | 45 | [6] | [26] | [22] | 57 | 53 | UT | 1.3 | OpenLong | | (7) | 24 | 41 | 35 | 20 | 1.4,72 | 60 | | 22 | May/31 | 13 | 77.78 | 77.73 | 77.92(0.04) | 78(-0.04) | 77.98(0) | 78.1 | 0.5 | | -1 | 41(-0.6) | 20 | [6] | [-2] | [6] | 15 | -20 | RG | 1 | SmallShort | | (4) | 0 | 6 | 17 | 12 | 0.7,47 | 60 | | 23 | May/31 | 12 | 77.78 | 77.73 | 77.89(0.04) | 78.03(-0.01) | 77.85(0.01) | 78.07 | 0.5 | | -1 | 41(-3) | 50 | [6] | [2] | [22] | -4 | -18 | UT | 0.8 | OpenLong | | (6) | 1 | 62 | 2 | 12 | 0.7,29 | 60 | | 24 | May/31 | 11 | 77.78 | 77.73 | 77.86(0.03) | 78.04(-0.04) | 77.84(-0.14) | 77.73 | -0.1 | | -1 | 44(-2.6) | 5 | [4] | [-22] | [-1] | -49 | -85 | DR | -0.4 | OpenShort | | (1) | -20 | 17 | -29 | -20 | -0.5,14 | 60 | | 25 | May/31 | 10 | 77.78 | 77.73 | 77.84(0.01) | 78.07(-0.03) | 77.95(-0.13) | 77.64 | -0.2 | | -1 | 47(-2.1) | -30 | [1] | [-20] | [-13] | -37 | -73 | DR | -1.1 | OpenShort | | (4) | -18 | -18 | -28 | -20 | -0.7,31 | 60 | | | | |
| 26 | May/31 | 9 | 77.78 | 77.73 | 77.83(0.03) | 78.09(-0.01) | 78.05(-0.14) | 77.74 | -0.1 | | -1 | 49(-3.1) | -35 | [4] | [-20] | [-27] | -9 | -75 | DR | -1 | OpenShort? | | (4) | -20 | -62 | -23 | -20 | -0.3,49 | 60 | | 27 | May/27 | 15 | 77.79 | 77.73 | 77.81(0.05) | 78.1(0.06) | 78.16(-0.06) | 78.08 | 0.4 | | 4 | 52(7.5) | 40 | [7] | [-1] | [-3] | 38 | -35 | DR | -0.2 | OpenShort? | | (7) | -9 | 0 | -12 | -15 | 0.8,68 | 63 | | 28 | May/27 | 14 | 77.79 | 77.73 | 77.77(0.08) | 78.05(0.06) | 78.21(-0.04) | 78.08 | 0.4 | | 4 | 44(-4.3) | 50 | [11] | [3] | [-8] | 47 | -50 | CR | -0.4 | HoldShort | | (7) | -6 | -17 | -13 | -6 | 0.9,74 | 63 | | 29 | May/27 | 13 | 77.79 | 77.73 | 77.71(0.08) | 78(0.06) | 78.24(0.05) | 78.17 | 0.5 | | 4 | 49(-2.5) | 50 | [11] | [16] | [-4] | 61 | -8 | CR | -0.2 | HoldShort | | (11) | 7 | -6 | -15 | 0 | 1.2,81 | 63 | | 30 | May/27 | 12 | 77.79 | 77.73 | 77.65(0.09) | 77.95(0.08) | 78.2(0.08) | 78.2 | 0.5 | | 4 | 51(-2) | 50 | [13] | [22] | [-4] | 74 | -0 | CR | 0 | HoldShort | | (13) | 11 | -8 | -10 | 1 | 1.4,89 | 63 | | | | |
| 31 | May/27 | 11 | 77.79 | 77.73 | 77.58(0.08) | 77.89(0.08) | 78.14(0.12) | 78.25 | 0.6 | | 4 | 53(2) | 50 | [11] | [27] | [-7] | 86 | 40 | CR | 0.3 | OpenShort | | (13) | 17 | -24 | -2 | 20 | 1.6,96 | 63 | | 32 | May/27 | 10 | 77.79 | 77.73 | 77.52(0.09) | 77.83(0.1) | 78.05(0.22) | 78.38 | 0.8 | | 4 | 51(5.2) | 50 | [13] | [43] | [13] | 105 | 74 | UT | 0.8 | HoldLong | | (13) | 31 | 31 | 5 | 20 | 2.2,100 | 63 | | 33 | May/27 | 9 | 77.79 | 77.73 | 77.45(0.08) | 77.75(0.1) | 77.88(0.14) | 78.21 | 0.5 | | 4 | 46(2.2) | 50 | [11] | [31] | [17] | 103 | 55 | UT | 0.9 | HoldLong? | | (13) | 20 | 44 | 6 | 17 | 2.1,100 | 63 | | 34 | May/26 | 15 | 77.67 | 77.67 | 77.39(0.05) | 77.67(0.08) | 77.77(0.1) | 77.97 | 0.4 | | 3 | 44(4.7) | 50 | [7] | [23] | [8] | 93 | 45 | UT | 0.6 | OpenLong? | | (9) | 14 | 17 | 8 | 15 | 1.7,100 | 50 | | 35 | May/26 | 14 | 77.67 | 77.67 | 77.35(0.04) | 77.61(0.05) | 77.69(0.08) | 77.88 | 0.3 | | 3 | 39(2.7) | 45 | [6] | [18] | [8] | 91 | 50 | UT | 0.6 | OpenLong | | (7) | 11 | 18 | 8 | 6 | 1.7,98 | 50 | | | | |
| 36 | May/26 | 13 | 77.67 | 77.67 | 77.32(0.03) | 77.57(0.06) | 77.63(0.03) | 77.78 | 0.1 | | 3 | 36(2.8) | 40 | [4] | [11] | [11] | 84 | 37 | UT | 0.5 | OpenLong | | (4) | 4 | 27 | 4 | 13 | 1.6,94 | 50 | | 37 | May/26 | 12 | 77.67 | 77.67 | 77.3(0.01) | 77.52(0.05) | 77.63(0) | 77.63 | -0.1 | | 3 | 34(1.2) | 20 | [1] | [5] | [4] | 70 | 30 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -0 | -3 | 1.2,90 | 50 | | 38 | May/26 | 11 | 77.67 | 77.67 | 77.3(0) | 77.48(0.08) | 77.61(0.04) | 77.57 | -0.1 | | 3 | 32(-0.2) | 5 | [0] | [13] | [-3] | 66 | 50 | CR | -0.2 | HoldShort | | (1) | 6 | -4 | -6 | -6 | 1.1,88 | 50 | | 39 | May/26 | 10 | 77.67 | 77.67 | 77.29(-0.01) | 77.42(0.08) | 77.58(0.05) | 77.59 | -0.1 | | 3 | 33(-2) | 5 | [-1] | [14] | [0] | 72 | 63 | RG | 0 | Wait | | (0) | 7 | 1 | 2 | -6 | 1.2,92 | 50 | | 40 | May/26 | 9 | 77.67 | 77.67 | 77.29(0) | 77.36(0.1) | 77.54(0.05) | 77.58 | -0.1 | | 3 | 35(-0.3) | 5 | [0] | [15] | [-4] | 71 | 53 | CR | 0.1 | HoldShort? | | (-1) | 7 | -18 | 11 | 3 | 1,96 | 50 | | | | |
| 41 | May/25 | 15 | 77.61 | 77.59 | 77.3(-0.01) | 77.28(0.08) | 77.5(0.1) | 77.68 | 0.1 | | 3 | 35(-0.1) | 25 | [-1] | [20] | [9] | 85 | 85 | UR | 0.7 | SmallShort? | | (0) | 14 | 11 | 20 | 20 | 1.4,100 | 39 | | 42 | May/25 | 14 | 77.61 | 77.59 | 77.31(0.03) | 77.22(0.09) | 77.42(0.1) | 77.62 | 0 | | 3 | 35(1) | 50 | [4] | [22] | [17] | 65 | 35 | UT | 0.7 | OpenLong | | (-4) | 14 | 38 | 17 | 15 | 1,90 | 39 | | 43 | May/25 | 13 | 77.61 | 77.59 | 77.29(0.01) | 77.15(0.06) | 77.34(0.09) | 77.41 | -0.2 | | 3 | 34(-0.2) | 45 | [1] | [18] | [5] | 37 | 33 | UT | 0.2 | OpenLong | | (1) | 13 | 6 | 17 | 8 | 0.4,77 | 39 | | 44 | May/25 | 12 | 77.61 | 77.59 | 77.28(0.01) | 77.1(0.03) | 77.27(0.12) | 77.38 | -0.3 | | 3 | 34(-0.2) | 40 | [1] | [20] | [3] | 26 | 30 | UT | 0.4 | OpenLong | | (4) | 17 | -4 | 19 | 17 | 0.3,68 | 39 | | 45 | May/25 | 11 | 77.61 | 77.59 | 77.27(0.01) | 77.1(0) | 77.18(0.14) | 77.4 | -0.2 | | 3 | 34(0.1) | 50 | [1] | [21] | [13] | 13 | 45 | UT | 0.8 | OpenLong | | (1) | 20 | 17 | 27 | 20 | 0.4,53 | 39 | | | | |
| 46 | May/25 | 10 | 77.61 | 77.59 | 77.26(0.01) | 77.1(0) | 77.07(0.08) | 77.31 | -0.4 | | 3 | 34(-0.1) | 45 | [1] | [12] | [9] | -13 | 20 | UT | 0.8 | OpenLong | | (1) | 11 | 11 | 19 | 20 | 0.2,32 | 39 | | 47 | May/25 | 9 | 77.61 | 77.59 | 77.25(-0.03) | 77.08(-0.01) | 77.01(0.06) | 77.25 | -0.4 | | 3 | 34(-0.7) | 35 | [-4] | [8] | [21] | -30 | 45 | UR | 0.8 | SmallShort? | | (-1) | 9 | 51 | 16 | 13 | 0,20 | 39 | | 48 | May/24 | 15 | 77.54 | 77.57 | 77.27(-0.06) | 77.09(-0.09) | 76.96(0.01) | 76.97 | -0.7 | | 0 | 35(-2.5) | -45 | [-9] | [-7] | [-2] | -69 | 23 | DT | 0 | OpenShort? | | (-6) | 1 | 4 | -23 | 7 | -1,6 | 30 | | 49 | May/24 | 14 | 77.54 | 77.57 | 77.32(-0.06) | 77.16(-0.1) | 76.95(-0.05) | 76.95 | -0.7 | | 0 | 38(-1.9) | -45 | [-9] | [-16] | [1] | -71 | -2 | DP | 0 | OpenShort | | (-9) | -7 | 14 | -24 | 4 | -1.2,9 | 30 | | 50 | May/24 | 13 | 77.54 | 77.57 | 77.37(-0.06) | 77.24(-0.1) | 76.99(-0.13) | 76.87 | -0.8 | | 0 | 40(0.5) | -50 | [-9] | [-28] | [-17] | -79 | -32 | DT | -0.4 | HoldShort | | (-9) | -18 | -37 | -26 | -10 | -1.5,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|