|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $116.5000
SPOT Daily Change: -3.67% Daily StdDev 4.54% SPOT EMA_5_Trend: 0.64% 10Minute StdDev: $2.0287
Latest Price : $112.23(-3.67%) | Tue. Jun 7, 2022($2.4) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($2) Thu. Jun 2, 2022($2.3) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.5) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 105.9 | 110.33 | 113.29(-0.02) | 114.47(-0.06) | 112.95(-0.64) | 112.33 | 1 | | 8 | 31(0.1) | 5 | [-0] | [-14] | [-13] | -35 | -221 | RG | -0.3 | Wait | | (-0) | -14 | -5 | -15 | -20 | -0.5,28 | 58 | Sample size 20 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.59%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.33(daily_ema_10 -1.78%) 105.9(daily_ema_20 -5.72%)
Resistance Levels: 113.29(weak_hourly_sma_20 0.85%) 114.47(weak_hourly_sma_10 1.91%)
|
| | | 2 | Jun/3 | 12 | 105.9 | 110.33 | 113.31(-0.04) | 114.54(0.07) | 113.68(-0.75) | 112.6 | 1.1 | | 8 | 31(0.1) | 0 | [-1] | [-15] | [-13] | -27 | -206 | RG | -0.6 | Wait | | (-0) | -17 | 4 | -23 | -20 | -0.4,33 | 58 | | 3 | Jun/3 | 11 | 105.9 | 110.33 | 113.35(-0.08) | 114.46(0.1) | 114.54(-0.73) | 112.41 | 1 | | 8 | 31(0.2) | -20 | [-2] | [-14] | [-23] | -21 | -180 | DT | -1.1 | OpenShort | | (-1) | -16 | -15 | -35 | -20 | -0.5,42 | 58 | | 4 | Jun/3 | 10 | 105.9 | 110.33 | 113.44(0.01) | 114.35(0.2) | 115.38(-0.35) | 113.17 | 1.2 | | 8 | 31(0.1) | 5 | [0] | [-4] | [-19] | 10 | -116 | DR | -1.2 | OpenShort | | (-1) | -8 | -19 | -30 | -20 | -0.1,62 | 58 | | 5 | Jun/3 | 9 | 105.9 | 110.33 | 113.43(0.04) | 114.12(0.25) | 115.78(-0.18) | 114.14 | 1.3 | | 8 | 31(-0.1) | 10 | [1] | [0] | [-21] | 41 | -26 | DR | -0.9 | OpenShort? | | (1) | -4 | -39 | -19 | -20 | 0.4,81 | 58 | | | | |
| 6 | Jun/2 | 15 | 105.53 | 109.7 | 113.38(0.12) | 113.84(0.49) | 115.99(0.49) | 116.19 | 1.8 | | 8 | 31(0.8) | 50 | [3] | [19] | [-2] | 84 | 254 | CR | 0.1 | OpenShort? | | (4) | 11 | -14 | 0 | 20 | 1.5,96 | 71 | | 7 | Jun/2 | 14 | 105.53 | 109.7 | 113.24(0.2) | 113.28(0.52) | 115.42(0.94) | 116.95 | 1.9 | | 8 | 30(3.7) | 50 | [4] | [29] | [17] | 100 | 362 | UT | 0.8 | HoldLong | | (4) | 21 | 13 | 17 | 20 | 2,100 | 71 | | 8 | Jun/2 | 13 | 105.53 | 109.7 | 113.01(0.16) | 112.69(0.29) | 114.35(0.92) | 116.28 | 1.8 | | 8 | 26(3) | 50 | [4] | [26] | [21] | 98 | 358 | UT | 1.2 | OpenLong | | (4) | 20 | 9 | 33 | 20 | 2.1,95 | 71 | | 9 | Jun/2 | 12 | 105.53 | 109.7 | 112.83(0.16) | 112.36(0.03) | 113.31(0.76) | 115.78 | 1.7 | | 8 | 23(2.7) | 50 | [4] | [20] | [30] | 84 | 292 | UT | 1.8 | OpenLong | | (3) | 17 | 20 | 42 | 20 | 2.1,81 | 71 | | 10 | Jun/2 | 11 | 105.53 | 109.7 | 112.65(0.16) | 112.33(0.19) | 112.46(0.7) | 114.73 | 1.5 | | 8 | 21(1) | 50 | [4] | [20] | [25] | 49 | 194 | UT | 1.8 | OpenLong | | (3) | 15 | 28 | 37 | 20 | 1.7,56 | 71 | | | | |
| 11 | Jun/2 | 10 | 105.53 | 109.7 | 112.47(0.13) | 112.12(0.07) | 111.68(0.58) | 113.28 | 1.3 | | 8 | 20(-0.9) | 50 | [3] | [16] | [18] | -2 | 88 | UT | 1.3 | OpenLong | | (2) | 13 | 30 | 18 | 20 | 0.7,31 | 71 | | 12 | Jun/2 | 9 | 105.53 | 109.7 | 112.32(0.01) | 112.04(-0.18) | 111.04(0.01) | 111.77 | 1 | | 8 | 21(-0.1) | 50 | [0] | [0] | [7] | -41 | -59 | UT | 0.6 | OpenLong? | | (1) | 0 | 15 | 8 | 11 | -0.4,19 | 71 | | 13 | Jun/1 | 15 | 105.23 | 108.46 | 112.31(0.03) | 112.24(-0.28) | 111.03(-0.36) | 111.03 | 1 | | 5 | 21(-2.2) | 25 | [1] | [-10] | [-5] | -62 | -233 | DR | 0 | OpenShort? | | (0) | -8 | -9 | -2 | -20 | -1,13 | 72 | | 14 | Jun/1 | 14 | 105.23 | 108.46 | 112.28(0.14) | 112.55(-0.17) | 111.43(-0.67) | 111.49 | 1.1 | | 5 | 23(-4) | 30 | [3] | [-15] | [-0] | -56 | -380 | RG | 0 | Wait | | (1) | -15 | 12 | -15 | -20 | -0.6,9 | 72 | | 15 | Jun/1 | 13 | 105.23 | 108.46 | 112.12(0.08) | 112.74(-0.16) | 112.18(-0.33) | 110.89 | 1 | | 5 | 27(-2.1) | 20 | [2] | [-8] | [-10] | -64 | -274 | DR | -0.8 | OpenShort | | (2) | -7 | 7 | -34 | -20 | -0.8,6 | 72 | | | | |
| 16 | Jun/1 | 12 | 105.23 | 108.46 | 112.03(0.07) | 112.92(-0.26) | 112.55(-0.44) | 110.51 | 0.9 | | 5 | 29(-1.9) | 5 | [2] | [-11] | [-20] | -55 | -318 | DR | -1.2 | OpenShort | | (2) | -10 | -14 | -47 | -20 | -0.9,18 | 72 | | 17 | Jun/1 | 11 | 105.23 | 108.46 | 111.95(0.08) | 113.21(-0.11) | 113.05(-0.34) | 111.24 | 1.1 | | 5 | 31(-1.4) | -5 | [2] | [-7] | [-22] | -10 | -229 | DR | -1 | OpenShort | | (2) | -8 | -33 | -19 | -20 | -0.4,50 | 72 | | 18 | Jun/1 | 10 | 105.23 | 108.46 | 111.86(0.17) | 113.33(0.04) | 113.44(-0.19) | 112.93 | 1.3 | | 5 | 32(-1.1) | -5 | [4] | [-2] | [-20] | 39 | -124 | DR | -0.3 | OpenShort | | (4) | -4 | -48 | -9 | -20 | 0.6,74 | 72 | | 19 | Jun/1 | 9 | 105.23 | 108.46 | 111.67(0.26) | 113.29(0.28) | 113.66(0.32) | 115.43 | 1.8 | | 5 | 33(2.6) | 50 | [6] | [12] | [24] | 85 | 158 | UT | 0.9 | OpenLong? | | (6) | 7 | 54 | 2 | 20 | 2,85 | 72 | | 20 | May/31 | 15 | 105.16 | 107.98 | 111.38(0.15) | 112.97(0.11) | 113.3(-0.04) | 112.64 | 1.3 | | 6 | 31(-1.2) | 25 | [3] | [3] | [-9] | 46 | -50 | CR | -0.4 | HoldShort? | | (3) | -1 | -6 | -15 | -20 | 0.7,78 | 63 | | | | |
| 21 | May/31 | 14 | 105.16 | 107.98 | 111.21(0.19) | 112.85(0.22) | 113.3(0) | 112.94 | 1.4 | | 6 | 32(0.2) | 35 | [4] | [5] | [-7] | 65 | -31 | CR | -0.2 | HoldShort | | (4) | 0 | -8 | -9 | -20 | 1,90 | 63 | | 22 | May/31 | 13 | 105.16 | 107.98 | 111(0.23) | 112.6(0.19) | 113.35(0.12) | 113.34 | 1.4 | | 6 | 32(-0.6) | 40 | [5] | [8] | [-4] | 79 | 10 | CR | -0 | OpenShort | | (5) | 3 | -13 | -1 | 4 | 1.3,96 | 63 | | 23 | May/31 | 12 | 105.16 | 107.98 | 110.74(0.33) | 112.39(0.37) | 113.21(0.29) | 113.99 | 1.5 | | 6 | 32(0.1) | 50 | [7] | [14] | [5] | 91 | 35 | UT | 0.4 | HoldLong | | (6) | 6 | 7 | -1 | 20 | 1.8,96 | 63 | | 24 | May/31 | 11 | 105.16 | 107.98 | 110.38(0.32) | 111.98(0.45) | 112.88(0.25) | 113.6 | 1.5 | | 6 | 32(-0.6) | 50 | [7] | [14] | [6] | 91 | 35 | UT | 0.4 | HoldLong | | (7) | 6 | 19 | -1 | 1 | 1.8,96 | 63 | | 25 | May/31 | 10 | 105.16 | 107.98 | 110.03(0.24) | 111.48(0.26) | 112.6(0.14) | 112.63 | 1.3 | | 6 | 33(-1.5) | 50 | [5] | [9] | [-4] | 81 | 35 | CR | 0 | OpenShort | | (6) | 3 | -12 | -5 | 7 | 1.4,96 | 63 | | | | |
| 26 | May/31 | 9 | 105.16 | 107.98 | 109.77(0.37) | 111.19(0.44) | 112.44(0.53) | 113.26 | 1.4 | | 6 | 34(0.3) | 50 | [8] | [20] | [8] | 95 | 83 | UT | 0.4 | HoldLong? | | (7) | 12 | 14 | 1 | 20 | 1.8,100 | 63 | | 27 | May/27 | 15 | 104.89 | 106.81 | 109.36(0.33) | 110.7(0.28) | 111.85(0.25) | 112.56 | 1.4 | | 6 | 34(-3) | 50 | [7] | [12] | [6] | 93 | 26 | UT | 0.4 | HoldLong? | | (8) | 6 | 0 | 4 | 20 | 1.7,100 | 67 | | 28 | May/27 | 14 | 104.89 | 106.81 | 109(0.44) | 110.39(0.32) | 111.57(0.46) | 112.56 | 1.4 | | 6 | 37(-3.3) | 50 | [10] | [18] | [9] | 95 | 2 | UT | 0.5 | HoldLong | | (8) | 10 | 7 | 5 | 20 | 1.8,100 | 67 | | 29 | May/27 | 13 | 104.89 | 106.81 | 108.52(0.41) | 110.04(0.23) | 111.06(0.63) | 112.18 | 1.4 | | 6 | 40(-2.4) | 50 | [9] | [20] | [14] | 91 | 85 | UT | 0.5 | HoldLong | | (10) | 14 | 21 | 2 | 20 | 1.7,98 | 67 | | 30 | May/27 | 12 | 104.89 | 106.81 | 108.08(0.35) | 109.79(0.2) | 110.36(0.39) | 111.12 | 1.2 | | 6 | 43(-1.6) | 50 | [8] | [14] | [6] | 81 | 25 | UT | 0.3 | HoldLong | | (8) | 9 | 6 | 2 | 20 | 1.3,98 | 67 | | | | |
| 31 | May/27 | 11 | 104.89 | 106.81 | 107.7(0.29) | 109.57(0.15) | 109.93(0.35) | 110.82 | 1.1 | | 6 | 44(0.2) | 50 | [6] | [13] | [3] | 81 | 85 | UT | 0.4 | HoldLong | | (8) | 8 | -6 | 8 | 20 | 1.3,98 | 67 | | 32 | May/27 | 10 | 104.89 | 106.81 | 107.39(0.35) | 109.41(0.28) | 109.55(0.3) | 111.14 | 1.2 | | 6 | 44(0.6) | 50 | [8] | [13] | [11] | 85 | 72 | UT | 0.7 | HoldLong | | (7) | 7 | 20 | 4 | 20 | 1.6,95 | 67 | | 33 | May/27 | 9 | 104.89 | 106.81 | 107.02(0.32) | 109.1(0.29) | 109.22(0.17) | 110.16 | 1 | | 6 | 44(-0.1) | 50 | [7] | [10] | [12] | 76 | 12 | UT | 0.4 | HoldLong? | | (7) | 4 | 33 | 2 | 9 | 1.3,93 | 67 | | 34 | May/26 | 15 | 104.3 | 106.06 | 106.68(0.19) | 108.78(0.18) | 109.03(-0.17) | 108.54 | 0.8 | | 5 | 44(-2.8) | 25 | [4] | [1] | [-9] | 57 | -62 | CR | -0.2 | HoldShort? | | (6) | -4 | -11 | -8 | -20 | 0.8,87 | 54 | | 35 | May/26 | 14 | 104.3 | 106.06 | 106.48(0.03) | 108.58(0.21) | 109.22(0.01) | 109.06 | 0.9 | | 5 | 46(0.5) | 20 | [1] | [5] | [-0] | 72 | 208 | UT | -0.1 | OpenLong | | (5) | 0 | 5 | -4 | -15 | 1.1,94 | 54 | | | | |
| 36 | May/26 | 13 | 104.3 | 106.06 | 106.45(0.05) | 108.35(0.31) | 109.21(-0.05) | 108.83 | 0.9 | | 5 | 46(0.8) | 5 | [1] | [4] | [-8] | 70 | 156 | CR | -0.2 | HoldShort | | (0) | -1 | -12 | -6 | -20 | 1,95 | 54 | | 37 | May/26 | 12 | 104.3 | 106.06 | 106.4(0.1) | 108.02(0.39) | 109.26(0.26) | 109.43 | 1 | | 5 | 45(1.9) | 25 | [2] | [12] | [2] | 82 | 244 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | -1 | 8 | 1.3,99 | 54 | | 38 | May/26 | 11 | 104.3 | 106.06 | 106.29(0.09) | 107.6(0.57) | 108.98(0.41) | 109.28 | 1 | | 5 | 43(1.9) | 25 | [2] | [18] | [-2] | 83 | 294 | CR | 0.1 | OpenShort | | (2) | 9 | -4 | 0 | -10 | 1.4,98 | 54 | | 39 | May/26 | 10 | 104.3 | 106.06 | 106.19(0.24) | 106.99(0.61) | 108.53(0.6) | 109.48 | 1 | | 5 | 41(2.9) | 50 | [5] | [23] | [8] | 89 | 219 | UT | 0.5 | OpenLong | | (3) | 13 | 9 | 9 | 20 | 1.6,99 | 54 | | 40 | May/26 | 9 | 104.3 | 106.06 | 105.94(0.21) | 106.34(0.48) | 107.88(0.35) | 109.03 | 0.9 | | 5 | 38(1.5) | 45 | [5] | [16] | [7] | 86 | 167 | UT | 0.6 | OpenLong? | | (4) | 8 | -2 | 15 | 20 | 1.6,96 | 54 | | | | |
| 41 | May/25 | 15 | 103.98 | 104.96 | 105.72(0.2) | 105.83(0.46) | 107.5(0.7) | 109.13 | 1 | | 5 | 37(4.4) | 50 | [4] | [24] | [20] | 82 | 293 | UT | 0.9 | OpenLong? | | (6) | 15 | 23 | 18 | 20 | 1.8,87 | 53 | | 42 | May/25 | 14 | 103.98 | 104.96 | 105.51(0.11) | 105.35(0.4) | 106.75(0.5) | 108.02 | 0.8 | | 5 | 33(1.7) | 50 | [2] | [19] | [16] | 62 | 254 | UT | 0.7 | OpenLong | | (3) | 11 | 21 | 12 | 20 | 1.5,74 | 53 | | 43 | May/25 | 13 | 103.98 | 104.96 | 105.39(0.12) | 104.93(0.34) | 106.22(0.73) | 107.01 | 0.6 | | 5 | 31(0.5) | 50 | [3] | [23] | [12] | 42 | 214 | UT | 0.5 | OpenLong | | (2) | 16 | 10 | 18 | 20 | 1,67 | 53 | | 44 | May/25 | 12 | 103.98 | 104.96 | 105.26(0.12) | 104.57(0.19) | 105.45(0.63) | 106.53 | 0.5 | | 5 | 30(0.2) | 50 | [3] | [19] | [8] | 28 | 156 | UT | 0.7 | OpenLong | | (2) | 14 | -5 | 21 | 20 | 0.8,58 | 53 | | 45 | May/25 | 11 | 103.98 | 104.96 | 105.13(0.13) | 104.37(-0.16) | 104.79(0.63) | 106.8 | 0.5 | | 5 | 30(0.6) | 50 | [3] | [16] | [31] | 27 | 187 | UT | 1.3 | OpenLong | | (3) | 14 | 26 | 35 | 20 | 1.1,49 | 53 | | | | |
| 46 | May/25 | 10 | 103.98 | 104.96 | 104.99(0.02) | 104.54(-0.25) | 104.13(0.12) | 105.56 | 0.3 | | 5 | 30(0) | 50 | [0] | [3] | [15] | -13 | 64 | UT | 0.9 | OpenLong | | (2) | 3 | 7 | 21 | 20 | 0.4,27 | 53 | | 47 | May/25 | 9 | 103.98 | 104.96 | 104.97(-0.04) | 104.8(-0.18) | 104(0.35) | 105.2 | 0.2 | | 5 | 30(-0.4) | 50 | [-1] | [8] | [22] | -36 | 148 | UR | 0.8 | SmallShort? | | (1) | 8 | 43 | 11 | 20 | 0.1,12 | 53 | | 48 | May/24 | 15 | 103.39 | 103.35 | 105.01(-0.16) | 104.99(-0.38) | 103.64(-0.06) | 103.2 | -0 | | -1 | 30(1.1) | -30 | [-4] | [-6] | [-8] | -79 | -24 | DT | -0.3 | OpenShort? | | (-3) | -1 | -1 | -26 | -20 | -1.2,1 | 44 | | 49 | May/24 | 14 | 103.39 | 103.35 | 105.18(-0.12) | 105.39(-0.15) | 103.7(-0.24) | 103.24 | -0 | | -1 | 29(1) | -35 | [-3] | [-7] | [-15] | -75 | -121 | DT | -0.3 | HoldShort | | (-4) | -5 | -7 | -25 | -20 | -1.3,8 | 44 | | 50 | May/24 | 13 | 103.39 | 103.35 | 105.31(-0.17) | 105.55(-0.06) | 103.95(-0.95) | 103.57 | 0 | | -1 | 28(0) | -50 | [-4] | [-22] | [-20] | -70 | -238 | DT | -0.3 | OpenShort | | (-3) | -21 | -20 | -23 | -20 | -1.2,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|