|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $40.2600 One month high (close): $49.4600
PRLB Daily Change: -1.44% Daily StdDev 3.06% PRLB EMA_5_Trend: 0.62% 10Minute StdDev: $0.7198
Latest Price : $48.75(-1.44%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 45.51 | 47.48 | 48.58(0.08) | 49.15(0.02) | 48.72(-0.27) | 48.79 | 1.2 | | 13 | 26(-0.5) | 50 | [3] | [-6] | [-3] | 6 | -101 | DR | 0.1 | OpenShort | | (3) | -9 | 9 | -8 | -20 | 0.3,48 | 70 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces: 49.15(hourly_sma_10 0.74%)
Down Forces:
Support Levels: 48.58(hourly_sma_20 -0.43%) 47.48(daily_ema_10 -2.68%) 45.51(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 45.51 | 47.48 | 48.54(0.06) | 49.14(0.06) | 48.85(-0.49) | 48.67 | 1.2 | | 13 | 27(-0.2) | 45 | [2] | [-13] | [-4] | 4 | -146 | DR | -0.3 | OpenShort | | (3) | -16 | 14 | -13 | -20 | 0.2,49 | 70 | | 3 | Jun/3 | 11 | 45.51 | 47.48 | 48.51(0.02) | 49.11(0.12) | 49.09(-0.53) | 48.47 | 1.1 | | 13 | 27(-0.2) | 5 | [1] | [-14] | [-23] | 1 | -157 | DR | -0.9 | OpenShort | | (1) | -17 | -29 | -26 | -20 | -0.1,53 | 70 | | 4 | Jun/3 | 10 | 45.51 | 47.48 | 48.5(0.12) | 49.05(0.25) | 49.35(-0.18) | 48.89 | 1.3 | | 13 | 27(-0.1) | 50 | [4] | [1] | [-8] | 30 | -79 | CR | -0.6 | HoldShort | | (2) | -6 | 5 | -24 | -20 | 0.5,67 | 70 | | 5 | Jun/3 | 9 | 45.51 | 47.48 | 48.44(0.1) | 48.93(0.18) | 49.44(-0.26) | 48.82 | 1.2 | | 13 | 27(-0.5) | 25 | [3] | [-3] | [-22] | 43 | -79 | DR | -0.9 | OpenShort? | | (3) | -9 | -43 | -22 | -20 | 0.5,80 | 70 | | | | |
| 6 | Jun/2 | 15 | 45.24 | 47.31 | 48.39(0.21) | 48.84(0.39) | 49.57(0.28) | 49.44 | 1.6 | | 14 | 28(-0.6) | 50 | [7] | [20] | [-11] | 79 | 85 | CR | -0.2 | OpenShort? | | (7) | 9 | -27 | -10 | -4 | 1.4,94 | 75 | | 7 | Jun/2 | 14 | 45.24 | 47.31 | 48.29(0.15) | 48.65(0.48) | 49.43(0.63) | 49.84 | 1.8 | | 14 | 28(3.6) | 50 | [5] | [33] | [8] | 103 | 326 | UT | 0.6 | HoldLong | | (9) | 21 | 10 | -4 | 20 | 2.1,100 | 75 | | 8 | Jun/2 | 13 | 45.24 | 47.31 | 48.22(0.1) | 48.42(0.29) | 49.12(0.74) | 49.69 | 1.7 | | 14 | 25(3) | 50 | [3] | [33] | [16] | 108 | 379 | UT | 0.9 | HoldLong | | (4) | 24 | 12 | 13 | 20 | 2.3,100 | 75 | | 9 | Jun/2 | 12 | 45.24 | 47.31 | 48.17(0.08) | 48.28(0.23) | 48.76(0.7) | 49.51 | 1.6 | | 14 | 22(2.9) | 50 | [3] | [30] | [18] | 110 | 371 | UT | 1.3 | HoldLong | | (3) | 23 | 8 | 30 | 20 | 2.4,100 | 75 | | 10 | Jun/2 | 11 | 45.24 | 47.31 | 48.13(0.08) | 48.17(0.33) | 48.42(0.64) | 49.39 | 1.6 | | 14 | 19(2.9) | 50 | [3] | [30] | [31] | 115 | 336 | UT | 2 | HoldLong | | (3) | 21 | 45 | 47 | 20 | 2.6,100 | 75 | | | | |
| 11 | Jun/2 | 10 | 45.24 | 47.31 | 48.09(0.02) | 48.01(0.17) | 48.11(0.52) | 48.74 | 1.4 | | 14 | 16(0.7) | 50 | [1] | [23] | [22] | 69 | 243 | UT | 1.5 | OpenLong | | (0) | 17 | 30 | 37 | 20 | 1.6,79 | 75 | | 12 | Jun/2 | 9 | 45.24 | 47.31 | 48.08(0.02) | 47.93(0.04) | 47.86(0.29) | 48.32 | 1.2 | | 14 | 15(0.1) | 50 | [1] | [13] | [18] | 20 | 100 | UT | 1.2 | OpenLong? | | (-1) | 9 | 35 | 20 | 20 | 0.6,55 | 75 | | 13 | Jun/1 | 15 | 45.03 | 46.84 | 48.07(-0.02) | 47.91(-0.08) | 47.72(-0.19) | 47.83 | 1.2 | | 12 | 15(-1.1) | 45 | [-1] | [-5] | [3] | -27 | -76 | RG | 0.3 | Wait? | | (-1) | -6 | 3 | 9 | 2 | -0.6,38 | 76 | | 14 | Jun/1 | 14 | 45.03 | 46.84 | 48.08(0.06) | 47.95(-0.02) | 47.81(-0.21) | 47.79 | 1.2 | | 12 | 16(-1) | 50 | [2] | [-5] | [-4] | -42 | -169 | DR | -0.1 | OpenShort | | (0) | -7 | -7 | -6 | -13 | -0.7,26 | 76 | | 15 | Jun/1 | 13 | 45.03 | 46.84 | 48.05(0.02) | 47.96(0.04) | 47.81(0) | 47.89 | 1.2 | | 12 | 17(-0.4) | 50 | [1] | [3] | [5] | -40 | -51 | UT | -0 | OpenLong | | (1) | 0 | 31 | -21 | -19 | -0.4,20 | 76 | | | | |
| 16 | Jun/1 | 12 | 45.03 | 46.84 | 48.05(0) | 47.96(0) | 47.91(-0.23) | 47.46 | 1 | | 12 | 18(-0.1) | 35 | [0] | [-5] | [-14] | -55 | -176 | DR | -1.1 | OpenShort | | (0) | -8 | -12 | -25 | -20 | -1.4,30 | 76 | | 17 | Jun/1 | 11 | 45.03 | 46.84 | 48.04(0.04) | 47.94(-0.17) | 48.02(-0.17) | 47.62 | 1.1 | | 12 | 18(-1.1) | 35 | [1] | [-6] | [-17] | -24 | -169 | DR | -0.9 | OpenShort | | (1) | -6 | -47 | -6 | -8 | -1,51 | 76 | | 18 | Jun/1 | 10 | 45.03 | 46.84 | 48.02(0.15) | 48.02(-0.04) | 48.1(0.1) | 48.28 | 1.4 | | 12 | 19(-1.4) | 50 | [5] | [6] | [4] | 23 | -74 | UT | 0.4 | OpenLong | | (3) | 3 | -3 | 6 | 20 | 0.6,58 | 76 | | 19 | Jun/1 | 9 | 45.03 | 46.84 | 47.95(0.08) | 48.04(-0.1) | 48.05(0.1) | 48.33 | 1.4 | | 12 | 20(-0.8) | 50 | [3] | [5] | [15] | 19 | 27 | UT | 0.6 | OpenLong? | | (5) | 3 | 31 | 0 | 20 | 0.8,49 | 76 | | 20 | May/31 | 15 | 44.83 | 46.51 | 47.91(0.08) | 48.09(-0.19) | 48(0.04) | 47.89 | 1.3 | | 13 | 21(-2.4) | 50 | [3] | [2] | [-2] | -6 | -68 | CR | -0.2 | HoldShort? | | (2) | 1 | -2 | -8 | 6 | -0,44 | 73 | | | | |
| 21 | May/31 | 14 | 44.83 | 46.51 | 47.87(0.19) | 48.18(-0.08) | 47.98(0.27) | 47.92 | 1.3 | | 13 | 23(-4.7) | 50 | [6] | [13] | [-6] | 6 | -105 | CR | -0.1 | HoldShort | | (3) | 9 | -13 | 4 | -20 | 0.1,53 | 73 | | 22 | May/31 | 13 | 44.83 | 46.51 | 47.78(0.21) | 48.22(-0.04) | 47.85(-0.19) | 48.11 | 1.4 | | 13 | 28(-3.9) | 50 | [7] | [-1] | [-2] | 19 | -174 | DR | 0.4 | OpenShort | | (7) | -6 | -7 | 4 | -4 | 0.5,56 | 73 | | 23 | May/31 | 12 | 44.83 | 46.51 | 47.68(0.23) | 48.24(0.1) | 47.94(-0.19) | 48.21 | 1.5 | | 13 | 32(-2.5) | 50 | [7] | [1] | [5] | 17 | -152 | UT | 0.4 | OpenLong | | (8) | -6 | 23 | -1 | -20 | 0.7,49 | 73 | | 24 | May/31 | 11 | 44.83 | 46.51 | 47.57(0.21) | 48.19(0.08) | 48.03(-0.29) | 47.88 | 1.3 | | 13 | 35(-3.8) | 50 | [7] | [-3] | [-5] | -6 | -201 | DR | -0.2 | OpenShort | | (7) | -9 | 14 | -28 | -20 | 0.4,34 | 73 | | 25 | May/31 | 10 | 44.83 | 46.51 | 47.47(0.17) | 48.15(-0.04) | 48.17(-0.58) | 47.69 | 1.2 | | 13 | 38(-3) | 50 | [6] | [-14] | [-3] | 6 | -250 | DR | -0.5 | OpenShort | | (7) | -19 | 21 | -27 | -20 | 0.2,51 | 73 | | | | |
| 26 | May/31 | 9 | 44.83 | 46.51 | 47.39(0.17) | 48.17(0.04) | 48.45(-0.29) | 47.39 | 1.1 | | 13 | 41(-1.5) | 30 | [6] | [-4] | [-40] | 20 | -232 | DR | -1.1 | OpenShort? | | (7) | -9 | -82 | -23 | -20 | 0,70 | 73 | | 27 | May/27 | 15 | 44.61 | 45.93 | 47.31(0.25) | 48.15(0.27) | 48.59(0.1) | 48.56 | 1.8 | | 12 | 43(-2.8) | 50 | [8] | [14] | [-4] | 77 | 45 | CR | -0 | OpenShort? | | (9) | 3 | -10 | -7 | 4 | 1.3,94 | 65 | | 28 | May/27 | 14 | 44.61 | 45.93 | 47.19(0.32) | 48.02(0.36) | 48.54(0.37) | 48.7 | 1.9 | | 12 | 46(0.7) | 50 | [10] | [25] | [4] | 86 | 102 | UT | 0.2 | HoldLong | | (10) | 12 | 9 | -3 | 20 | 1.5,98 | 65 | | 29 | May/27 | 13 | 44.61 | 45.93 | 47.04(0.34) | 47.85(0.25) | 48.36(0.48) | 48.57 | 1.8 | | 12 | 45(0.3) | 50 | [11] | [26] | [0] | 88 | 118 | UT | 0.2 | HoldLong | | (11) | 16 | -11 | -2 | 20 | 1.6,98 | 65 | | 30 | May/27 | 12 | 44.61 | 45.93 | 46.88(0.39) | 47.73(0.38) | 48.13(0.5) | 48.73 | 1.9 | | 12 | 45(1.7) | 50 | [13] | [30] | [14] | 98 | 137 | UT | 0.6 | OpenLong | | (13) | 16 | 23 | 3 | 20 | 1.9,100 | 65 | | | | |
| 31 | May/27 | 11 | 44.61 | 45.93 | 46.7(0.32) | 47.55(0.46) | 47.89(0.4) | 48.4 | 1.7 | | 12 | 43(1.8) | 50 | [10] | [27] | [6] | 95 | 148 | UT | 0.5 | OpenLong | | (12) | 13 | 9 | 4 | 20 | 1.8,100 | 65 | | 32 | May/27 | 10 | 44.61 | 45.93 | 46.55(0.28) | 47.33(0.45) | 47.7(0.38) | 48.27 | 1.7 | | 12 | 41(2.8) | 50 | [9] | [26] | [13] | 95 | 194 | UT | 0.6 | OpenLong | | (12) | 12 | 31 | -1 | 20 | 1.9,97 | 65 | | 33 | May/27 | 9 | 44.61 | 45.93 | 46.42(0.26) | 47.12(0.36) | 47.52(0.36) | 47.83 | 1.5 | | 12 | 38(2.5) | 50 | [9] | [24] | [13] | 90 | 135 | UT | 0.4 | OpenLong? | | (9) | 12 | 30 | -0 | 20 | 1.7,97 | 65 | | 34 | May/26 | 15 | 44.29 | 45.35 | 46.3(0.19) | 46.95(0.36) | 47.35(0.04) | 47.41 | 1.6 | | 10 | 36(-2.1) | 50 | [6] | [12] | [-6] | 82 | 66 | CR | 0.1 | OpenShort? | | (7) | 1 | -14 | -2 | -13 | 1.4,97 | 52 | | 35 | May/26 | 14 | 44.29 | 45.35 | 46.21(0.11) | 46.78(0.39) | 47.33(0.28) | 47.6 | 1.7 | | 10 | 38(3.2) | 50 | [4] | [20] | [10] | 97 | 262 | UT | 0.4 | OpenLong | | (9) | 9 | 15 | 5 | 20 | 1.9,99 | 52 | | | | |
| 36 | May/26 | 13 | 44.29 | 45.35 | 46.16(0.04) | 46.6(0.26) | 47.2(0.51) | 47.39 | 1.6 | | 10 | 35(1.4) | 50 | [1] | [25] | [8] | 91 | 355 | UT | 0.3 | OpenLong | | (2) | 17 | 10 | 3 | 20 | 1.8,96 | 52 | | 37 | May/26 | 12 | 44.29 | 45.35 | 46.16(0) | 46.48(0.26) | 46.96(0.49) | 47.25 | 1.5 | | 10 | 33(0.3) | 50 | [0] | [24] | [11] | 89 | 358 | UR | 0.4 | SmallShort | | (1) | 16 | 12 | 11 | 20 | 1.7,96 | 52 | | 38 | May/26 | 11 | 44.29 | 45.35 | 46.14(-0.02) | 46.36(0.3) | 46.73(0.39) | 47.08 | 1.4 | | 10 | 33(-1.4) | 50 | [-1] | [21] | [1] | 82 | 315 | UR | 0.5 | SmallShort | | (-1) | 13 | -17 | 21 | 20 | 1.4,97 | 52 | | 39 | May/26 | 10 | 44.29 | 45.35 | 46.15(0.02) | 46.22(0.41) | 46.55(0.69) | 47.31 | 1.5 | | 10 | 34(1) | 50 | [1] | [33] | [19] | 83 | 394 | UT | 1.1 | HoldLong | | (0) | 23 | 23 | 29 | 20 | 1.7,90 | 52 | | 40 | May/26 | 9 | 44.29 | 45.35 | 46.14(0.07) | 46.03(0.37) | 46.23(0.48) | 46.99 | 1.4 | | 10 | 33(1.1) | 50 | [2] | [26] | [29] | 56 | 227 | UT | 1.2 | OpenLong? | | (-1) | 16 | 59 | 23 | 20 | 1.3,73 | 52 | | | | |
| 41 | May/25 | 15 | 44.06 | 44.8 | 46.11(-0.02) | 45.86(0.17) | 46.01(0.02) | 46.19 | 1.1 | | 8 | 32(-1.9) | 50 | [-1] | [7] | [6] | 19 | 46 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 14 | 17 | 0.1,66 | 56 | | 42 | May/25 | 14 | 44.06 | 44.8 | 46.12(0.09) | 45.78(0.13) | 46(0.04) | 46.09 | 1.1 | | 8 | 34(-1.6) | 50 | [3] | [7] | [1] | -4 | -86 | UT | 0.1 | OpenLong | | (-1) | 1 | -5 | 5 | 20 | -0,46 | 56 | | 43 | May/25 | 13 | 44.06 | 44.8 | 46.08(0.15) | 45.72(0.13) | 45.98(0.2) | 46.16 | 1.1 | | 8 | 36(-2.6) | 50 | [5] | [13] | [13] | -12 | -77 | UT | 0.3 | OpenLong | | (4) | 7 | 29 | -1 | 20 | 0.1,36 | 56 | | 44 | May/25 | 12 | 44.06 | 44.8 | 46.01(0.09) | 45.66(0.04) | 45.89(0.11) | 45.77 | 0.9 | | 8 | 38(-2.3) | 50 | [3] | [8] | [-1] | -24 | -109 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -1 | 7 | -0.3,34 | 56 | | 45 | May/25 | 11 | 44.06 | 44.8 | 45.97(0.13) | 45.64(-0.17) | 45.84(0.28) | 45.82 | 0.9 | | 8 | 41(-2.7) | 50 | [4] | [11] | [-3] | -18 | -86 | CR | -0 | HoldShort | | (4) | 9 | -24 | 7 | 20 | -0.2,37 | 56 | | | | |
| 46 | May/25 | 10 | 44.06 | 44.8 | 45.97(0) | 45.72(-0.2) | 45.71(0.31) | 46.15 | 1.1 | | 8 | 43(0.1) | 50 | [0] | [10] | [14] | -8 | 123 | UR | 0.5 | SmallShort | | (6) | 10 | 10 | 13 | 20 | 0.3,35 | 56 | | 47 | May/25 | 9 | 44.06 | 44.8 | 45.91(-0.04) | 45.81(-0.24) | 45.57(0.24) | 46.01 | 1 | | 8 | 43(-0.5) | 50 | [-1] | [7] | [17] | -20 | 117 | UR | 0.5 | SmallShort? | | (0) | 8 | 23 | 11 | 20 | 0.1,28 | 56 | | 48 | May/24 | 15 | 43.9 | 44.27 | 45.93(-0.13) | 45.92(-0.35) | 45.46(0.07) | 45.7 | 1 | | 6 | 44(-2.4) | 20 | [-4] | [-1] | [7] | -38 | 91 | RG | 0.3 | Wait? | | (-3) | 2 | 16 | -13 | 20 | -0.3,20 | 50 | | 49 | May/24 | 14 | 43.9 | 44.27 | 45.99(-0.26) | 46.08(-0.37) | 45.46(0) | 45.48 | 0.9 | | 6 | 46(-4.6) | -5 | [-9] | [-5] | [3] | -48 | 140 | RG | 0.1 | Wait | | (-6) | 0 | 22 | -16 | -20 | -0.6,17 | 50 | | 50 | May/24 | 13 | 43.9 | 44.27 | 46.11(-0.37) | 46.25(-0.28) | 45.43(-0.68) | 45.19 | 0.7 | | 6 | 51(-5.6) | -50 | [-12] | [-27] | [-16] | -52 | -6 | DT | -0.3 | OpenShort | | (-10) | -22 | -14 | -17 | -20 | -1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|