IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1700

IDRV Daily Change: -2.9% Daily StdDev 2.36% IDRV EMA_5_Trend: 0.43% 10Minute StdDev: $0.444

Latest Price : $41.9(-2.9%)

Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	12	40.46	41.16	42.28(-0.05)	42.48(-0.07)	42.2(-0.52)	41.94	1.2	7	33(0.6)	5	[-2]	[-22]	[-7]	-55	-158	RG	-0.6	Wait	(-1)	-22	10	-24	-20	-0.8,15	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.16(daily_ema_10 -1.86%) 40.46(daily_ema_20 -3.53%) Resistance Levels: 42.28(weak_hourly_sma_20 0.81%) 42.48(weak_hourly_sma_10 1.29%)

2	Jun/3	11	40.46	41.16	42.3(-0.07)	42.51(-0.05)	42.42(-0.52)	41.85	1.1	7	32(1.2)	-20	[-3]	[-22]	[-23]	-53	-167	DT	-1.4	OpenShort	(-3)	-22	-20	-48	-20	-1.1,25	57
3	Jun/3	10	40.46	41.16	42.33(0.02)	42.51(0)	42.64(-0.4)	42.04	1.3	7	31(-0.2)	10	[1]	[-15]	[-17]	-15	-185	DR	-1.5	OpenShort	(-1)	-17	-14	-38	-20	-0.7,53	57
4	Jun/3	9	40.46	41.16	42.32(0.02)	42.53(0.07)	42.81(-0.23)	42.18	1.4	7	31(-0.5)	-10	[1]	[-6]	[-38]	18	-103	DR	-1.6	OpenShort?	(1)	-10	-82	-29	-20	-0.4,78	57
5	Jun/2	15	40.42	40.96	42.31(0.12)	42.5(0.31)	42.91(0.33)	42.99	2.1	6	32(1)	50	[5]	[25]	[-0]	92	123	UT	0.2	OpenLong?	(5)	14	-4	-3	16	1.7,99	69

6	Jun/2	14	40.42	40.96	42.26(0.12)	42.37(0.31)	42.77(0.4)	43.03	2.1	6	31(3.2)	50	[5]	[28]	[9]	100	159	UT	0.7	HoldLong	(6)	17	9	6	20	2,100	69
7	Jun/2	13	40.42	40.96	42.21(0.14)	42.24(0.17)	42.6(0.42)	42.94	2.1	6	28(3.1)	50	[6]	[26]	[11]	105	136	UT	1	HoldLong	(5)	18	4	24	20	2.2,100	69
8	Jun/2	12	40.42	40.96	42.15(0.12)	42.17(0.09)	42.42(0.43)	42.9	2	6	25(3.9)	50	[5]	[25]	[21]	102	169	UT	1.6	HoldLong	(6)	18	23	30	20	2.5,89	69
9	Jun/2	11	40.42	40.96	42.1(0.12)	42.13(0.1)	42.24(0.4)	42.68	1.9	6	21(2.4)	50	[5]	[23]	[24]	82	119	UT	1.7	OpenLong	(4)	17	40	31	20	2.3,74	69
10	Jun/2	10	40.42	40.96	42.05(0.07)	42.09(0.02)	42.07(0.26)	42.29	1.5	6	18(-0.4)	50	[3]	[15]	[10]	33	55	UT	1	OpenLong	(3)	11	11	20	20	1.1,55	69

11	Jun/2	9	40.42	40.96	42.02(0.05)	42.08(-0.05)	41.96(0.17)	42.18	1.4	6	19(-0.8)	50	[2]	[10]	[9]	13	33	UT	1	OpenLong?	(2)	7	10	20	20	0.7,45	69
12	Jun/1	15	40.39	40.58	42(0.07)	42.1(-0.05)	41.89(-0.02)	42.08	1.4	2	20(-1.8)	35	[3]	[-0]	[4]	-11	-53	UT	0.8	OpenLong?	(2)	-1	6	10	7	0.3,32	66
13	Jun/1	14	40.39	40.58	41.97(0.12)	42.1(0)	41.9(-0.29)	42.02	1.3	2	21(-6.6)	35	[5]	[-10]	[3]	-27	-180	RG	0.5	Wait	(3)	-13	18	-9	-14	0.2,18	66
14	Jun/1	13	40.39	40.58	41.92(0.12)	42.12(-0.02)	42.02(-0.19)	41.85	1.2	2	28(-4.3)	25	[5]	[-6]	[-3]	-47	-187	DR	-0.5	OpenShort	(5)	-8	17	-33	-20	-0.2,8	66
15	Jun/1	12	40.39	40.58	41.87(0.07)	42.13(-0.07)	42.1(-0.26)	41.69	1.1	2	32(-3.1)	-10	[3]	[-11]	[-16]	-42	-173	DR	-1	OpenShort	(4)	-11	-13	-42	-20	-0.5,21	66

16	Jun/1	11	40.39	40.58	41.84(0.1)	42.16(-0.02)	42.21(-0.24)	41.81	1.2	2	35(-3.6)	-10	[4]	[-9]	[-20]	-1	-168	DR	-0.9	OpenShort	(4)	-10	-37	-24	-20	-0.1,52	66
17	Jun/1	10	40.39	40.58	41.8(0.17)	42.17(0.09)	42.31(-0.05)	42.17	1.4	2	39(-3.4)	10	[7]	[2]	[-17]	51	-91	CR	-0.3	HoldShort	(6)	-2	-42	-8	-19	0.8,81	66
18	Jun/1	9	40.39	40.58	41.73(0.24)	42.13(0.17)	42.33(0.26)	42.58	1.8	2	42(-1.2)	50	[10]	[18]	[14]	84	28	UT	0.5	HoldLong?	(11)	11	35	1	20	1.6,94	66
19	May/31	15	40.37	40.48	41.63(0.26)	42.06(0.1)	42.22(0.09)	42.24	1.5	3	44(-7.1)	50	[11]	[11]	[1]	70	-84	UT	0	OpenLong?	(8)	4	2	-5	9	1.1,92	61
20	May/31	14	40.37	40.48	41.52(0.29)	42.02(0.14)	42.18(0.19)	42.22	1.5	3	51(-6.1)	50	[12]	[16]	[-2]	74	-66	CR	0.1	HoldShort	(13)	8	-8	-1	12	1.1,96	61

21	May/31	13	40.37	40.48	41.4(0.34)	41.96(0.14)	42.1(0.17)	42.3	1.6	3	57(-6.4)	50	[15]	[16]	[0]	82	-71	UT	0.3	HoldLong	(14)	7	-5	2	17	1.3,99	61
22	May/31	12	40.37	40.48	41.26(0.36)	41.9(0.19)	42.03(0.21)	42.35	1.6	3	63(-5.5)	50	[15]	[19]	[15]	85	-40	UT	0.4	HoldLong	(16)	9	35	3	20	1.4,100	61
23	May/31	11	40.37	40.48	41.11(0.34)	41.82(0.26)	41.94(0.14)	42.01	1.3	3	69(-4.9)	50	[15]	[17]	[0]	77	-78	UT	0.1	HoldLong	(15)	6	5	-2	-14	1.1,99	61
24	May/31	10	40.37	40.48	40.97(0.32)	41.71(0.22)	41.88(0.05)	41.96	1.3	3	74(-2.7)	50	[14]	[12]	[1]	77	-60	UT	0.1	HoldLong	(15)	2	6	-2	-5	1.1,99	61
25	May/31	9	40.37	40.48	40.84(0.29)	41.62(0.22)	41.86(0.07)	41.9	1.2	3	76(-1.4)	50	[12]	[13]	[-3]	77	-6	CR	0	OpenShort?	(14)	3	-5	-3	-5	1.1,99	61

26	May/27	15	40.33	40.21	40.72(0.34)	41.53(0.24)	41.83(0.14)	41.95	1.4	1	78(-4.6)	50	[15]	[16]	[5]	83	2	UT	0.1	HoldLong?	(15)	6	10	-2	20	1.3,100	62
27	May/27	14	40.33	40.21	40.58(0.32)	41.43(0.27)	41.77(0.17)	41.85	1.3	1	82(0.4)	50	[14]	[18]	[2]	83	40	UT	0.1	HoldLong	(14)	7	4	-3	14	1.3,100	62
28	May/27	13	40.33	40.21	40.45(0.32)	41.32(0.29)	41.7(0.41)	41.81	1.3	1	82(1.4)	50	[14]	[29]	[1]	85	127	UT	0.1	OpenLong	(15)	17	1	-4	14	1.4,100	62
29	May/27	12	40.33	40.21	40.32(0.32)	41.2(0.44)	41.53(0.39)	41.8	1.3	1	80(3)	50	[14]	[31]	[3]	90	153	UT	0.3	OpenLong	(14)	17	6	-2	17	1.6,100	62
30	May/27	11	40.33	40.21	40.19(0.3)	41.02(0.47)	41.37(0.34)	41.74	1.2	1	77(4.3)	50	[13]	[29]	[4]	93	182	UT	0.4	OpenLong	(15)	14	7	2	19	1.7,100	62

31	May/27	10	40.33	40.21	40.07(0.33)	40.83(0.54)	41.23(0.37)	41.67	1.1	1	73(5)	50	[14]	[32]	[10]	96	169	UT	0.5	OpenLong	(14)	16	19	1	20	1.9,98	62
32	May/27	9	40.33	40.21	39.94(0.3)	40.61(0.52)	41.08(0.34)	41.49	1	1	68(5)	50	[13]	[30]	[21]	96	182	UT	0.5	OpenLong?	(13)	14	58	-2	20	1.9,98	62
33	May/26	15	40.27	40.02	39.82(0.2)	40.4(0.42)	40.94(0.17)	40.95	0.6	-1	63(3.3)	30	[9]	[20]	[-2]	86	127	CR	0	OpenShort?	(11)	7	-7	-6	14	1.5,98	49
34	May/26	14	40.27	40.02	39.74(0.1)	40.23(0.4)	40.87(0.49)	41.01	0.6	-1	60(4.7)	25	[4]	[32]	[3]	94	343	UT	0.2	OpenLong	(10)	21	-3	-4	20	1.8,99	49
35	May/26	13	40.27	40.02	39.7(0.1)	40.07(0.4)	40.67(0.59)	41.04	0.7	-1	55(5.8)	35	[4]	[36]	[9]	103	388	UT	0.6	HoldLong	(4)	25	10	2	20	2.1,100	49

36	May/26	12	40.27	40.02	39.66(0.1)	39.91(0.43)	40.43(0.7)	40.94	0.6	-1	49(5.7)	40	[4]	[42]	[18]	105	393	UT	0.9	HoldLong	(4)	30	21	18	20	2.2,100	49
37	May/26	11	40.27	40.02	39.62(0.08)	39.74(0.38)	40.15(0.73)	40.74	0.4	-1	44(4.5)	40	[3]	[42]	[17]	105	379	UT	1.2	HoldLong	(4)	31	13	27	20	2.2,100	49
38	May/26	10	40.27	40.02	39.59(0.1)	39.59(0.38)	39.86(0.76)	40.62	0.3	-1	39(4.9)	40	[4]	[43]	[37]	98	349	UT	1.7	OpenLong	(4)	32	64	40	20	2.3,90	49
39	May/26	9	40.27	40.02	39.59(0)	39.44(0.18)	39.56(0.23)	40.03	-0.2	-1	34(0.4)	25	[0]	[15]	[16]	51	175	UR	1.2	SmallShort?	(0)	10	22	30	20	1.2,71	49
40	May/25	15	40.3	39.78	39.55(0.03)	39.37(0.18)	39.47(0.23)	39.83	-0.4	-4	34(0)	15	[1]	[14]	[18]	24	95	UT	0.9	OpenLong?	(0)	10	33	20	20	0.7,56	43

41	May/25	14	40.3	39.78	39.54(0.03)	39.3(0.1)	39.38(0.15)	39.53	-0.7	-4	34(-0.4)	10	[1]	[9]	[11]	-21	7	RG	0.4	Wait	(-2)	6	24	2	20	-0,29	43
42	May/25	13	40.3	39.78	39.53(0.05)	39.26(0.08)	39.38(0)	39.31	-0.9	-4	34(-1.9)	5	[2]	[3]	[1]	-39	-108	RG	-0	Wait	(1)	0	6	-2	-8	-0.6,26	43
43	May/25	12	40.3	39.78	39.51(0.05)	39.23(-0.05)	39.32(0.03)	39.26	-0.9	-4	36(-1.8)	-5	[2]	[1]	[-5]	-37	-101	CR	-0.1	HoldShort	(2)	1	-19	2	10	-0.6,28	43
44	May/25	11	40.3	39.78	39.49(0.05)	39.25(-0.18)	39.31(0.13)	39.43	-0.7	-4	38(-0.6)	5	[2]	[3]	[8]	-26	-36	RG	0.3	Wait	(4)	6	4	4	20	-0.1,27	43
45	May/25	10	40.3	39.78	39.47(-0.03)	39.32(-0.23)	39.26(0.08)	39.39	-0.8	-4	39(0.1)	-15	[-1]	[-1]	[11]	-32	30	DP	0.3	OpenShort	(1)	3	18	5	20	-0.2,23	43

46	May/25	9	40.3	39.78	39.48(-0.1)	39.41(-0.2)	39.23(0.08)	39.23	-0.9	-4	38(-0.9)	-35	[-4]	[-1]	[0]	-44	59	DT	0	OpenShort?	(-1)	3	-6	2	20	-0.6,21	43
47	May/24	15	40.35	39.68	39.52(-0.1)	39.49(-0.23)	39.2(0.13)	39.28	-0.9	-6	39(-2.4)	-35	[-4]	[-1]	[4]	-39	71	DP	0.2	OpenShort?	(-4)	6	8	5	5	-0.5,24	35
48	May/24	14	40.35	39.68	39.56(-0.13)	39.58(-0.23)	39.15(-0.1)	39.21	-1	-6	42(-0.5)	-50	[-6]	[-11]	[-2]	-46	11	DT	0.1	OpenShort	(-6)	-4	2	-15	-8	-0.7,22	35
49	May/24	13	40.35	39.68	39.61(-0.1)	39.67(-0.15)	39.19(-0.51)	39.19	-1	-6	42(0)	-50	[-4]	[-26]	[-9]	-51	-135	DT	0	OpenShort	(-6)	-22	-3	-17	-20	-0.9,22	35
50	May/24	12	40.35	39.68	39.65(-0.1)	39.73(-0.13)	39.39(-0.48)	39.22	-1	-6	42(0.3)	-50	[-4]	[-25]	[-2]	-55	-128	DT	-0.4	OpenShort	(-4)	-20	16	-18	-20	-0.9,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI