|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $69.8250 One month high (close): $81.6300
SBUX Daily Change: -0.53% Daily StdDev 2.95% SBUX EMA_5_Trend: 1.18% 10Minute StdDev: $1.1777
Latest Price : $79.04(-0.53%) | Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 74.27 | 75.77 | 77.64(-0.01) | 78.16(0.31) | 79.02(-0.03) | 78.66 | 1.6 | | 7 | 42(-0.1) | 20 | [-0] | [7] | [-2] | 57 | 133 | RG | -0.3 | Wait | | (-1) | -1 | 4 | -10 | -20 | 0.9,84 | 56 | Sample size 5 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces:
Down Forces: 77.64(hourly_sma_20 -1.3%)
Support Levels: 78.16(hourly_sma_10 -0.64%) 75.77(daily_ema_10 -3.67%) 74.27(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 74.27 | 75.77 | 77.65(0.01) | 77.92(0.24) | 79.04(0.14) | 78.57 | 1.5 | | 7 | 42(0.1) | 15 | [0] | [11] | [-12] | 61 | 146 | CR | -0.4 | HoldShort | | (-0) | 5 | -35 | -5 | 5 | 0.8,91 | 56 | | 3 | Jun/3 | 10 | 74.27 | 75.77 | 77.64(0.14) | 77.73(0.37) | 78.93(0.66) | 79.39 | 1.8 | | 7 | 42(3.5) | 50 | [5] | [32] | [10] | 88 | 256 | UT | 0.4 | OpenLong | | (3) | 22 | 6 | 12 | 20 | 1.5,100 | 56 | | 4 | Jun/3 | 9 | 74.27 | 75.77 | 77.53(0.12) | 77.44(0.32) | 78.41(0.62) | 79.24 | 1.8 | | 7 | 38(2.1) | 50 | [4] | [30] | [11] | 86 | 255 | UT | 0.8 | OpenLong? | | (4) | 21 | -1 | 27 | 20 | 1.6,96 | 56 | | 5 | Jun/2 | 15 | 74.14 | 75.06 | 77.44(0.14) | 77.19(0.38) | 77.93(0.82) | 79.27 | 1.9 | | 4 | 36(1.7) | 50 | [5] | [38] | [22] | 77 | 308 | UT | 1.3 | OpenLong? | | (4) | 28 | 23 | 37 | 20 | 1.8,82 | 68 | | | | |
| 6 | Jun/2 | 14 | 74.14 | 75.06 | 77.33(0.14) | 76.9(0.3) | 77.3(0.66) | 78.74 | 1.7 | | 4 | 35(1.5) | 50 | [5] | [31] | [27] | 51 | 206 | UT | 1.6 | OpenLong | | (4) | 22 | 37 | 36 | 20 | 1.5,63 | 68 | | 7 | Jun/2 | 13 | 74.14 | 75.06 | 77.22(0.1) | 76.67(0.16) | 76.79(0.35) | 77.89 | 1.4 | | 4 | 33(-0.4) | 50 | [3] | [18] | [21] | 6 | 75 | UT | 1.2 | OpenLong | | (3) | 12 | 33 | 25 | 20 | 0.8,36 | 68 | | 8 | Jun/2 | 12 | 74.14 | 75.06 | 77.14(0.08) | 76.55(-0.07) | 76.52(0.09) | 77.15 | 1.1 | | 4 | 34(-1.6) | 50 | [3] | [5] | [15] | -34 | -59 | UT | 0.7 | OpenLong | | (2) | 3 | 23 | 9 | 20 | 0,16 | 68 | | 9 | Jun/2 | 11 | 74.14 | 75.06 | 77.08(0.05) | 76.6(-0.3) | 76.45(-0.01) | 76.62 | 0.9 | | 4 | 35(-1.3) | 50 | [2] | [-2] | [11] | -58 | -113 | RG | 0.2 | Wait | | (2) | -0 | 20 | -5 | 20 | -0.5,5 | 68 | | 10 | Jun/2 | 10 | 74.14 | 75.06 | 77.04(0.03) | 76.83(-0.4) | 76.46(-0.08) | 76.17 | 0.8 | | 4 | 36(-0.7) | 35 | [1] | [-7] | [-1] | -70 | -160 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -11 | 13 | -0.9,3 | 68 | | | | |
| 11 | Jun/2 | 9 | 74.14 | 75.06 | 77.02(0.03) | 77.14(-0.3) | 76.52(-0.07) | 76.19 | 0.8 | | 4 | 37(-0.8) | 20 | [1] | [-5] | [-9] | -62 | -157 | DR | -0.3 | OpenShort? | | (1) | -2 | -17 | -8 | -18 | -0.8,8 | 68 | | 12 | Jun/1 | 15 | 74.18 | 74.22 | 77(0.05) | 77.37(-0.22) | 76.57(-0.03) | 76.57 | 0.8 | | 2 | 38(2) | 10 | [2] | [-3] | [-5] | -44 | -119 | DR | 0 | OpenShort? | | (2) | -1 | -7 | -3 | -20 | -0.4,16 | 64 | | 13 | Jun/1 | 14 | 74.18 | 74.22 | 76.96(0.17) | 77.54(-0.12) | 76.59(-0.21) | 76.74 | 0.9 | | 2 | 36(-5) | 30 | [6] | [-6] | [-3] | -37 | -253 | DR | 0.1 | OpenShort | | (2) | -7 | 4 | -6 | -20 | -0.2,18 | 64 | | 14 | Jun/1 | 13 | 74.18 | 74.22 | 76.83(0.16) | 77.63(-0.08) | 76.75(-0.6) | 76.64 | 0.8 | | 2 | 41(-4.5) | 15 | [5] | [-19] | [-4] | -38 | -329 | DR | -0.1 | OpenShort | | (5) | -20 | 14 | -17 | -20 | -0.2,17 | 64 | | 15 | Jun/1 | 12 | 74.18 | 74.22 | 76.71(0.13) | 77.69(-0.1) | 77.21(-0.71) | 76.33 | 0.7 | | 2 | 45(-3.6) | -15 | [4] | [-23] | [-16] | -36 | -356 | DR | -0.7 | OpenShort | | (5) | -24 | -7 | -30 | -20 | -0.3,22 | 64 | | | | |
| 16 | Jun/1 | 11 | 74.18 | 74.22 | 76.61(0.17) | 77.69(0) | 77.76(-0.54) | 76.5 | 0.8 | | 2 | 49(-4.2) | 0 | [6] | [-16] | [-18] | -18 | -316 | DR | -0.9 | OpenShort | | (5) | -18 | -9 | -35 | -20 | -0.1,35 | 64 | | 17 | Jun/1 | 10 | 74.18 | 74.22 | 76.48(0.2) | 77.77(0.05) | 78.18(-0.39) | 76.71 | 0.9 | | 2 | 53(-3.6) | -5 | [7] | [-10] | [-26] | 13 | -267 | DR | -0.9 | OpenShort | | (7) | -13 | -38 | -28 | -20 | 0.1,60 | 64 | | 18 | Jun/1 | 9 | 74.18 | 74.22 | 76.33(0.24) | 77.73(0.22) | 78.49(-0.03) | 77.59 | 1.2 | | 2 | 57(-1.8) | 5 | [8] | [6] | [-26] | 54 | -80 | CR | -0.5 | HoldShort? | | (9) | -1 | -56 | -15 | -20 | 0.8,84 | 64 | | 19 | May/31 | 15 | 74.05 | 73.92 | 76.15(0.33) | 77.56(0.4) | 78.51(0.41) | 78.88 | 1.7 | | 3 | 59(0.9) | 50 | [11] | [26] | [-1] | 88 | 133 | CR | 0.2 | OpenShort? | | (11) | 14 | -9 | -3 | 20 | 1.6,98 | 63 | | 20 | May/31 | 14 | 74.05 | 73.92 | 75.9(0.44) | 77.25(0.46) | 78.19(0.57) | 79.09 | 1.8 | | 3 | 58(1.8) | 50 | [15] | [33] | [13] | 98 | 123 | UT | 0.5 | OpenLong | | (13) | 19 | 20 | 2 | 20 | 1.9,100 | 63 | | | | |
| 21 | May/31 | 13 | 74.05 | 73.92 | 75.57(0.37) | 76.9(0.35) | 77.75(0.52) | 78.62 | 1.6 | | 3 | 56(1.4) | 50 | [13] | [29] | [12] | 98 | 162 | UT | 0.5 | OpenLong | | (14) | 18 | 15 | 2 | 20 | 1.9,100 | 63 | | 22 | May/31 | 12 | 74.05 | 73.92 | 75.29(0.4) | 76.63(0.35) | 77.35(0.53) | 78.27 | 1.5 | | 3 | 55(1.5) | 50 | [14] | [30] | [16] | 98 | 133 | UT | 0.6 | OpenLong | | (13) | 18 | 28 | 1 | 20 | 1.9,100 | 63 | | 23 | May/31 | 11 | 74.05 | 73.92 | 74.99(0.36) | 76.36(0.42) | 76.94(0.46) | 77.64 | 1.2 | | 3 | 53(0.2) | 50 | [12] | [28] | [8] | 93 | 106 | UT | 0.5 | HoldLong | | (12) | 16 | 18 | 1 | 20 | 1.7,100 | 63 | | 24 | May/31 | 10 | 74.05 | 73.92 | 74.72(0.31) | 76.04(0.41) | 76.59(0.38) | 77.24 | 1.1 | | 3 | 53(2) | 50 | [11] | [25] | [4] | 93 | 125 | UT | 0.4 | OpenLong | | (12) | 13 | 6 | 0 | 20 | 1.7,100 | 63 | | 25 | May/31 | 9 | 74.05 | 73.92 | 74.49(0.26) | 75.73(0.37) | 76.3(0.34) | 77.11 | 1.1 | | 3 | 51(3.4) | 50 | [9] | [22] | [13] | 95 | 176 | UT | 0.6 | OpenLong? | | (11) | 12 | 27 | 3 | 20 | 1.8,100 | 63 | | | | |
| 26 | May/27 | 15 | 73.85 | 73.27 | 74.3(0.26) | 75.45(0.36) | 76.04(0.18) | 76.51 | 1 | | -0 | 47(-1.7) | 45 | [9] | [15] | [5] | 90 | 85 | UT | 0.3 | HoldLong? | | (8) | 6 | 10 | -1 | 20 | 1.6,100 | 56 | | 27 | May/27 | 14 | 73.85 | 73.27 | 74.11(0.24) | 75.18(0.33) | 75.9(0.16) | 76.29 | 0.9 | | -0 | 49(2) | 45 | [8] | [14] | [9] | 93 | 90 | UT | 0.3 | OpenLong | | (8) | 6 | 20 | -0 | 20 | 1.7,100 | 56 | | 28 | May/27 | 13 | 73.85 | 73.27 | 73.93(0.27) | 74.93(0.24) | 75.78(0.4) | 75.85 | 0.8 | | -0 | 47(0.3) | 45 | [9] | [21] | [2] | 87 | 86 | UT | 0.1 | HoldLong | | (8) | 14 | 1 | -6 | 20 | 1.5,99 | 56 | | 29 | May/27 | 12 | 73.85 | 73.27 | 73.73(0.29) | 74.75(0.27) | 75.48(0.43) | 75.82 | 0.7 | | -0 | 47(0.4) | 50 | [10] | [23] | [3] | 92 | 95 | UT | 0.3 | HoldLong | | (10) | 15 | 3 | -7 | 20 | 1.7,99 | 56 | | 30 | May/27 | 11 | 73.85 | 73.27 | 73.52(0.26) | 74.55(0.4) | 75.16(0.4) | 75.75 | 0.7 | | -0 | 46(2.7) | 45 | [9] | [24] | [1] | 94 | 138 | UT | 0.5 | OpenLong | | (10) | 14 | -4 | 2 | 20 | 1.8,99 | 56 | | | | |
| 31 | May/27 | 10 | 73.85 | 73.27 | 73.33(0.29) | 74.25(0.43) | 74.86(0.58) | 75.83 | 0.8 | | -0 | 44(4.8) | 50 | [10] | [31] | [8] | 105 | 193 | UT | 0.8 | HoldLong | | (9) | 20 | 6 | 6 | 20 | 2.2,100 | 56 | | 32 | May/27 | 9 | 73.85 | 73.27 | 73.12(0.25) | 73.93(0.43) | 74.43(0.49) | 75.69 | 0.7 | | -0 | 39(5.4) | 50 | [9] | [27] | [27] | 112 | 221 | UT | 1.2 | HoldLong? | | (9) | 17 | 62 | 7 | 20 | 2.5,99 | 56 | | 33 | May/26 | 15 | 73.73 | 73.1 | 72.94(0.11) | 73.61(0.29) | 74.07(0.08) | 74.34 | 0.2 | | -2 | 34(2.2) | 0 | [4] | [10] | [3] | 89 | 99 | RG | 0.3 | Wait? | | (6) | 3 | 7 | 2 | 7 | 1.6,99 | 45 | | 34 | May/26 | 14 | 73.73 | 73.1 | 72.86(0.05) | 73.4(0.2) | 74.01(0.09) | 74.19 | 0.2 | | -2 | 31(1.8) | -5 | [2] | [8] | [2] | 87 | 153 | RG | 0.2 | Wait | | (3) | 3 | -2 | 2 | 20 | 1.6,97 | 45 | | 35 | May/26 | 13 | 73.73 | 73.1 | 72.82(0.04) | 73.25(0.15) | 73.94(0.41) | 74.23 | 0.2 | | -2 | 30(1.9) | 10 | [1] | [18] | [11] | 90 | 252 | RG | 0.4 | Wait | | (2) | 14 | 17 | 4 | 20 | 1.8,95 | 45 | | | | |
| 36 | May/26 | 12 | 73.73 | 73.1 | 72.82(0) | 73.14(0.12) | 73.64(0.27) | 73.85 | 0 | | -2 | 28(-0.1) | 0 | [0] | [13] | [6] | 83 | 218 | UR | 0.3 | SmallShort | | (0) | 9 | 2 | 8 | 20 | 1.5,95 | 45 | | 37 | May/26 | 11 | 73.73 | 73.1 | 72.79(-0.01) | 73.05(0.18) | 73.44(0.38) | 73.8 | 0 | | -2 | 28(-0.4) | -5 | [-0] | [17] | [4] | 82 | 246 | UR | 0.5 | SmallShort | | (0) | 13 | -9 | 25 | 20 | 1.4,97 | 45 | | 38 | May/26 | 10 | 73.73 | 73.1 | 72.8(0.01) | 72.92(0.28) | 73.16(0.48) | 74 | 0.1 | | -2 | 28(0.1) | 15 | [0] | [23] | [10] | 79 | 272 | UT | 1.1 | HoldLong | | (0) | 17 | 7 | 28 | 20 | 1.6,89 | 45 | | 39 | May/26 | 9 | 73.73 | 73.1 | 72.79(0.03) | 72.72(0.32) | 72.81(0.32) | 73.84 | 0 | | -2 | 28(1.3) | 35 | [1] | [18] | [26] | 60 | 193 | UT | 1.4 | OpenLong? | | (0) | 11 | 51 | 28 | 20 | 1.4,75 | 45 | | 40 | May/25 | 15 | 73.81 | 72.65 | 72.77(-0.03) | 72.49(0.12) | 72.58(-0.07) | 72.75 | -0.4 | | -4 | 27(-0.3) | -20 | [-1] | [-0] | [2] | 8 | 12 | UR | 0.2 | SmallShort? | | (-2) | -2 | -0 | 10 | 3 | -0,58 | 39 | | | | |
| 41 | May/25 | 14 | 73.81 | 72.65 | 72.79(0.01) | 72.4(0.11) | 72.63(-0.06) | 72.76 | -0.4 | | -4 | 27(-0.2) | -10 | [0] | [0] | [5] | -6 | -24 | RG | 0.2 | Wait | | (-1) | -2 | 16 | -4 | 4 | -0,44 | 39 | | 42 | May/25 | 13 | 73.81 | 72.65 | 72.78(0.03) | 72.32(0.06) | 72.67(-0.01) | 72.42 | -0.5 | | -4 | 27(-0.5) | -10 | [1] | [1] | [1] | -25 | -82 | RG | -0.3 | Wait | | (0) | -0 | 11 | -15 | -1 | -0.5,38 | 39 | | 43 | May/25 | 12 | 73.81 | 72.65 | 72.76(0.01) | 72.28(-0.07) | 72.68(0.06) | 72.19 | -0.6 | | -4 | 28(-0.5) | -15 | [0] | [1] | [-8] | -23 | -74 | CR | -0.7 | HoldShort | | (0) | 2 | -23 | -6 | 8 | -0.8,47 | 39 | | 44 | May/25 | 11 | 73.81 | 72.65 | 72.75(0.06) | 72.33(-0.08) | 72.64(0.33) | 72.69 | -0.4 | | -4 | 28(-0.5) | 0 | [2] | [11] | [-0] | 5 | 11 | RG | 0.1 | Wait | | (2) | 11 | -21 | 14 | 20 | -0.1,57 | 39 | | 45 | May/25 | 10 | 73.81 | 72.65 | 72.71(0.06) | 72.39(-0.07) | 72.4(0.32) | 73.14 | -0.3 | | -4 | 29(0) | 25 | [2] | [11] | [15] | 19 | 81 | UT | 1 | OpenLong | | (3) | 11 | 10 | 29 | 20 | 0.6,54 | 39 | | | | |
| 46 | May/25 | 9 | 73.81 | 72.65 | 72.67(0.03) | 72.44(-0.11) | 72.17(0.29) | 72.92 | -0.3 | | -4 | 29(0.1) | 20 | [1] | [9] | [17] | -6 | 74 | UT | 1 | OpenLong? | | (1) | 10 | 21 | 26 | 20 | 0.3,37 | 39 | | 47 | May/24 | 15 | 73.94 | 72.45 | 72.65(-0.03) | 72.52(-0.21) | 71.96(0.13) | 72.47 | -0.6 | | -6 | 29(0.2) | -15 | [-1] | [1] | [13] | -37 | 42 | UR | 0.7 | SmallShort? | | (0) | 5 | 26 | 12 | 20 | -0.2,18 | 33 | | 48 | May/24 | 14 | 73.94 | 72.45 | 72.67(0.01) | 72.67(-0.26) | 71.87(-0.21) | 71.92 | -0.8 | | -6 | 28(-0.3) | -25 | [0] | [-12] | [1] | -68 | -162 | RG | 0.1 | Wait | | (-2) | -7 | 17 | -23 | -13 | -1,7 | 33 | | 49 | May/24 | 13 | 73.94 | 72.45 | 72.66(-0.04) | 72.86(-0.26) | 72.02(-0.51) | 71.57 | -0.9 | | -6 | 29(1.3) | -50 | [-1] | [-22] | [-17] | -83 | -238 | DT | -0.6 | OpenShort | | (-1) | -18 | -20 | -28 | -20 | -1.4,2 | 33 | | 50 | May/24 | 12 | 73.94 | 72.45 | 72.69(0.04) | 73.05(-0.18) | 72.39(-0.43) | 71.99 | -0.7 | | -6 | 27(-1.5) | -35 | [1] | [-17] | [-7] | -72 | -250 | DR | -0.6 | OpenShort | | (0) | -15 | 6 | -24 | -20 | -1,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|