PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $89.4800 One month high (close): $104.4600

PSX Daily Change: 1.42% Daily StdDev 2.49% PSX EMA_5_Trend: 1.14% 10Minute StdDev: $0.8419

Latest Price : $104.46(1.42%)

Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1) Fri. May 27, 2022($1.3) Thu. May 26, 2022($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.66%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	12	96.97	99.87	102.82(0.06)	103.37(0.12)	103.41(0.15)	103.69	1.5	14	20(0.4)	50	[2]	[12]	[2]	66	57	UT	0.3	OpenLong	(5)	6	6	5	-5	1,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.37(hourly_sma_10 -0.31%) 102.82(hourly_sma_20 -0.84%) 99.87(daily_ema_10 -3.68%) 96.97(daily_ema_20 -6.48%) Resistance Levels:

2	Jun/3	11	96.97	99.87	102.76(0.06)	103.25(0.01)	103.25(-0.02)	103.55	1.5	14	20(0.2)	50	[2]	[3]	[3]	63	14	UT	0.4	OpenLong	(2)	-1	-3	13	17	0.9,90	73
3	Jun/3	10	96.97	99.87	102.7(0.08)	103.24(0.04)	103.27(0.01)	103.63	1.5	14	19(0.8)	50	[3]	[5]	[4]	59	11	UT	0.4	OpenLong	(3)	0	4	5	20	1.1,81	73
4	Jun/3	9	96.97	99.87	102.62(0.03)	103.24(0)	103.26(-0.06)	103.54	1.5	14	19(0.3)	50	[1]	[1]	[10]	50	44	UT	0.3	OpenLong?	(3)	-2	33	-10	13	1.1,72	73
5	Jun/2	15	96.44	98.94	102.59(-0.04)	103.2(0.07)	103.32(-0.03)	102.69	1.6	11	18(-1.9)	25	[-2]	[3]	[-9]	24	43	RG	-0.8	SmallLong?	(-0)	-1	-6	-20	-20	0.1,71	76

6	Jun/2	14	96.44	98.94	102.63(0.06)	103.13(0.13)	103.35(0.08)	102.84	1.6	11	20(-0.6)	40	[2]	[9]	[-16]	45	-21	CR	-0.6	HoldShort	(-1)	3	-31	-9	-20	0.3,87	76
7	Jun/2	13	96.44	98.94	102.57(0.11)	103(0.19)	103.27(0.06)	103.65	1.8	11	21(0.6)	50	[4]	[10]	[1]	81	13	UT	0.5	HoldLong	(4)	2	-5	13	8	1.3,98	76
8	Jun/2	12	96.44	98.94	102.46(0.1)	102.8(0.12)	103.21(0.08)	103.79	1.8	11	20(1.2)	50	[4]	[9]	[8]	83	49	UT	0.7	OpenLong	(5)	3	6	12	20	1.7,90	76
9	Jun/2	11	96.44	98.94	102.36(0.08)	102.68(0.26)	103.13(0.06)	103.62	1.8	11	19(1.3)	50	[3]	[11]	[11]	71	54	UT	0.7	OpenLong	(4)	2	35	-7	5	1.7,78	76
10	Jun/2	10	96.44	98.94	102.28(0.04)	102.41(0.13)	103.07(0.17)	102.71	1.6	11	18(0.1)	50	[2]	[13]	[0]	43	42	UT	-0.5	OpenLong	(2)	7	7	-10	-3	0.6,78	76

11	Jun/2	9	96.44	98.94	102.24(0.06)	102.28(0.01)	102.9(0.18)	102.53	1.5	11	18(-0.8)	50	[2]	[11]	[-10]	48	15	CR	-0.5	HoldShort?	(1)	7	-35	1	12	0.4,88	76
12	Jun/1	15	96.06	98.17	102.18(0.16)	102.27(0.12)	102.72(0.32)	103.44	2	12	18(-2.8)	50	[6]	[20]	[11]	93	39	UT	1	HoldLong?	(5)	13	3	34	20	1.7,100	77
13	Jun/1	14	96.06	98.17	102.02(0.23)	102.15(0.12)	102.39(0.17)	103.37	2	12	21(-5.9)	50	[9]	[14]	[9]	73	-58	UT	1.3	OpenLong	(6)	7	0	25	20	1.7,80	77
14	Jun/1	13	96.06	98.17	101.79(0.22)	102.03(0.05)	102.22(0.48)	103.37	2	12	27(-3.1)	50	[9]	[25]	[28]	46	58	UT	1.2	OpenLong	(9)	19	58	11	20	1.6,56	77
15	Jun/1	12	96.06	98.17	101.57(0.14)	101.98(-0.14)	101.73(0.08)	101.86	1.6	12	30(-3.3)	50	[6]	[5]	[3]	-9	-92	UT	0.1	OpenLong	(6)	3	11	-15	20	0.3,34	77

16	Jun/1	11	96.06	98.17	101.43(0.09)	102.12(-0.02)	101.65(-0.16)	101.57	1.5	12	33(-1.6)	50	[4]	[-3]	[-6]	-1	-122	DR	-0.1	OpenShort	(5)	-6	-8	-1	-20	0.1,47	77
17	Jun/1	10	96.06	98.17	101.34(0.11)	102.14(0.01)	101.81(-0.12)	101.77	1.6	12	35(-1.6)	50	[4]	[-1]	[-14]	13	-102	DR	-0	OpenShort	(4)	-5	-31	-6	-20	0.3,55	77
18	Jun/1	9	96.06	98.17	101.23(0.17)	102.13(0.08)	101.93(0.09)	102.58	1.8	12	37(-0.6)	50	[7]	[10]	[21]	36	-17	UT	0.5	OpenLong?	(6)	4	63	-6	13	1,61	77
19	May/31	15	95.43	97.57	101.06(0.04)	102.05(-0.1)	101.84(-0.39)	100.96	1.6	11	37(-3)	25	[2]	[-15]	[-13]	2	-150	DR	-0.6	OpenShort?	(4)	-16	-16	-19	-20	-0.1,54	77
20	May/31	14	95.43	97.57	101.02(0.11)	102.15(-0.06)	102.24(-0.35)	101.38	1.7	11	40(-1.6)	30	[4]	[-12]	[-18]	31	-158	DR	-0.6	OpenShort	(3)	-14	-39	-13	-20	0.3,73	77

21	May/31	13	95.43	97.57	100.91(0.19)	102.21(0.12)	102.6(0.14)	102.39	2	11	42(-1.2)	50	[8]	[12]	[-1]	55	-5	CR	-0.1	HoldShort	(6)	6	6	-11	-10	1,80	77
22	May/31	12	95.43	97.57	100.72(0.21)	102.09(0.2)	102.46(0.13)	102.25	2	11	43(-1.7)	50	[8]	[13]	[-5]	59	-28	CR	-0.1	HoldShort	(8)	5	0	-13	-20	1,84	77
23	May/31	11	95.43	97.57	100.51(0.2)	101.89(0.32)	102.33(0.07)	102.24	2	11	45(-1.1)	50	[8]	[13]	[-13]	69	-13	CR	-0.1	HoldShort	(9)	3	-26	-3	-20	1.1,91	77
24	May/31	10	95.43	97.57	100.31(0.25)	101.56(0.43)	102.26(0.25)	102.92	2.2	11	46(2.5)	50	[10]	[23]	[-2]	88	72	CR	0.4	OpenShort	(10)	10	-10	2	7	1.7,95	77
25	May/31	9	95.43	97.57	100.06(0.21)	101.13(0.39)	102.01(0.19)	103.18	2.3	11	43(3.8)	50	[8]	[19]	[24]	97	147	UT	0.8	OpenLong?	(10)	8	57	2	20	2.1,94	77

26	May/27	15	94.85	97.16	99.85(0.16)	100.74(0.2)	101.82(0.1)	101.72	1.8	13	40(4.3)	50	[6]	[13]	[2]	77	55	UT	-0.1	OpenLong?	(6)	4	3	-7	20	1.4,92	80
27	May/27	14	94.85	97.16	99.69(0.25)	100.54(0.21)	101.72(0.26)	101.64	1.8	13	35(-2.2)	50	[10]	[20]	[-1]	82	14	CR	-0.1	OpenShort	(7)	10	-6	-6	20	1.5,94	80
28	May/27	13	94.85	97.16	99.44(0.31)	100.33(0.26)	101.46(0.61)	101.8	1.9	13	37(-2.8)	50	[12]	[36]	[3]	90	80	UT	0.2	HoldLong	(11)	24	-5	3	20	1.7,97	80
29	May/27	12	94.85	97.16	99.13(0.35)	100.07(0.17)	100.84(0.59)	101.93	1.9	13	40(-3.1)	50	[14]	[33]	[8]	97	77	UT	0.7	HoldLong	(13)	23	-3	12	20	1.9,99	80
30	May/27	11	94.85	97.16	98.78(0.38)	99.9(0.29)	100.25(0.6)	102	1.9	13	43(-1.3)	50	[15]	[36]	[21]	100	99	UT	1.1	CloseLong	(15)	24	29	25	20	2,100	80

31	May/27	10	94.85	97.16	98.41(0.36)	99.61(0.3)	99.65(0.39)	101.25	1.7	13	45(-1.6)	50	[14]	[28]	[19]	80	26	UT	1	HoldLong	(14)	15	37	11	20	1.7,87	80
32	May/27	9	94.85	97.16	98.06(0.29)	99.31(0.18)	99.26(0.06)	100.32	1.5	13	46(-3.3)	50	[12]	[12]	[23]	61	-47	UT	0.6	OpenLong?	(13)	2	62	1	20	1.3,78	80
33	May/26	15	94.1	96.41	97.78(0.22)	99.13(0.06)	99.2(-0.11)	98.77	1.3	12	50(-4.2)	50	[9]	[2]	[-7]	25	-149	CR	-0.2	HoldShort?	(9)	-4	-6	-14	-20	0.5,62	53
34	May/26	14	94.1	96.41	97.57(0.2)	99.07(0.07)	99.31(-0.24)	98.92	1.3	12	54(-1.3)	50	[8]	[-3]	[-6]	47	-122	DR	-0.2	OpenShort	(9)	-10	-7	-9	-20	0.7,79	53
35	May/26	13	94.1	96.41	97.38(0.21)	99(0.04)	99.55(-0.03)	99.11	1.4	12	55(-0.6)	50	[8]	[5]	[-8]	58	-38	CR	-0.2	HoldShort	(9)	-1	-21	-7	-1	0.9,85	53

36	May/26	12	94.1	96.41	97.18(0.26)	98.96(0.12)	99.58(0.23)	99.64	1.5	12	56(0.5)	50	[10]	[17]	[1]	68	47	UT	0	OpenLong	(10)	9	4	-10	17	1.2,88	53
37	May/26	11	94.1	96.41	96.93(0.23)	98.84(0.3)	99.35(0.29)	99.55	1.5	12	55(1.6)	50	[9]	[23]	[2]	74	113	UT	0.1	OpenLong	(11)	12	11	-5	-9	1.3,91	53
38	May/26	10	94.1	96.41	96.71(0.19)	98.54(0.36)	99.06(0.22)	99.28	1.4	12	54(2)	50	[8]	[21]	[-13]	78	135	CR	0.1	OpenShort	(9)	9	-34	-1	-20	1.3,95	53
39	May/26	9	94.1	96.41	96.53(0.25)	98.19(0.53)	98.84(0.4)	100.15	1.7	12	52(5.1)	50	[10]	[32]	[16]	97	230	UT	0.7	OpenLong?	(10)	16	38	8	20	1.9,99	53
40	May/25	15	93.53	95.69	96.29(0.23)	97.67(0.47)	98.45(0.12)	99.2	1.4	13	46(8.2)	50	[9]	[20]	[10]	88	99	UT	0.4	OpenLong?	(8)	5	25	2	12	1.7,95	58

41	May/25	14	93.53	95.69	96.07(0.29)	97.21(0.41)	98.45(0)	98.57	1.2	13	38(-1.1)	50	[11]	[14]	[6]	81	-29	UT	0.2	HoldLong	(8)	0	18	-4	7	1.6,91	58
42	May/25	13	93.53	95.69	95.79(0.32)	96.81(0.39)	98.33(0.32)	98.12	1.1	13	39(-2.6)	50	[13]	[27]	[0]	73	-1	UT	-0.1	OpenLong	(11)	13	1	-11	16	1.4,88	58
43	May/25	12	93.53	95.69	95.48(0.3)	96.43(0.36)	98.02(0.48)	98.09	1.1	13	42(-0.7)	50	[12]	[32]	[-1]	81	90	CR	0	OpenShort	(13)	19	-7	-12	20	1.5,93	58
44	May/25	11	93.53	95.69	95.19(0.27)	96.08(0.32)	97.55(0.67)	98.27	1.2	13	43(1.9)	50	[11]	[39]	[2]	92	218	UT	0.4	OpenLong	(13)	26	-16	1	20	1.8,97	58
45	May/25	10	93.53	95.69	94.93(0.3)	95.77(0.43)	96.9(0.95)	98.67	1.3	13	41(6.8)	50	[12]	[52]	[16]	105	326	UT	1.1	HoldLong	(13)	37	8	13	20	2.2,100	58

46	May/25	9	93.53	95.69	94.65(0.17)	95.36(0.35)	95.99(0.72)	98.46	1.2	13	34(5.6)	50	[7]	[40]	[41]	118	410	UT	1.8	HoldLong?	(11)	28	76	27	20	2.7,100	58
47	May/24	15	92.75	94.9	94.49(0.07)	95.03(0.17)	95.3(0.49)	96.6	0.9	13	28(4.3)	50	[3]	[26]	[22]	89	271	UT	1.1	OpenLong?	(4)	19	35	22	20	1.8,94	51
48	May/24	14	92.75	94.9	94.49(0)	94.87(0.01)	94.84(0.24)	95.74	0.7	13	24(0)	50	[0]	[13]	[19]	65	201	UR	0.8	SmallShort	(1)	10	32	22	20	1.2,85	51
49	May/24	13	92.75	94.9	94.42(-0.05)	94.86(-0.04)	94.61(-0.02)	94.97	0.5	13	24(-0.9)	50	[-2]	[1]	[8]	38	106	UR	0.3	SmallShort	(-2)	-1	12	13	19	0.5,75	51
50	May/24	12	92.75	94.9	94.47(-0.03)	94.9(-0.03)	94.63(-0.08)	94.68	0.4	13	25(-0.3)	50	[-1]	[-1]	[3]	24	30	RG	0	Wait	(-2)	-3	7	8	-10	0.2,69	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI