|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.7100 One month high (close): $67.4100
OKE Daily Change: -0.21% Daily StdDev 2.08% OKE EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $67.27(-0.21%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 64.83 | 65.71 | 66.79(0.03) | 67.14(0.09) | 67.18(0.03) | 67.21 | 1.3 | | 8 | 31(0.4) | 40 | [1] | [6] | [1] | 55 | 35 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | 1 | -15 | 0.8,85 | 60 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.79(hourly_sma_20 -0.62%) 65.71(daily_ema_10 -2.23%) 64.83(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 64.83 | 65.71 | 66.77(0.01) | 67.14(0) | 67.16(-0.07) | 67.13 | 1.3 | | 8 | 30(0.4) | 25 | [1] | [-1] | [-4] | 53 | 19 | DR | -0.1 | OpenShort | | (1) | -3 | -13 | -4 | 7 | 0.7,85 | 60 | | 3 | Jun/3 | 10 | 64.83 | 65.71 | 66.76(0.07) | 67.08(0.04) | 67.21(-0.01) | 67.32 | 1.4 | | 8 | 30(0.8) | 50 | [3] | [4] | [8] | 65 | 2 | UT | 0.2 | OpenLong | | (2) | -1 | 17 | 0 | 20 | 1.1,87 | 60 | | 4 | Jun/3 | 9 | 64.83 | 65.71 | 66.71(0.03) | 67.05(0.01) | 67.22(0.01) | 67.06 | 1.3 | | 8 | 29(0.3) | 30 | [1] | [3] | [-5] | 51 | 21 | CR | -0.3 | HoldShort? | | (2) | 1 | -8 | -10 | -6 | 0.7,83 | 60 | | 5 | Jun/2 | 15 | 64.66 | 65.31 | 66.69(0.01) | 67.04(0.18) | 67.21(0.13) | 67.18 | 1.5 | | 5 | 29(-1.3) | 25 | [1] | [12] | [-1] | 64 | 95 | CR | -0.1 | HoldShort? | | (1) | 6 | 6 | -4 | -20 | 1,89 | 67 | | | | |
| 6 | Jun/2 | 14 | 64.66 | 65.31 | 66.69(0) | 66.92(0.21) | 67.12(0.16) | 67.09 | 1.4 | | 5 | 30(0.3) | 10 | [0] | [14] | [-8] | 64 | 103 | CR | -0.1 | HoldShort | | (1) | 8 | -20 | 8 | -20 | 0.8,94 | 67 | | 7 | Jun/2 | 13 | 64.66 | 65.31 | 66.68(0.05) | 66.78(0.21) | 67.01(0.09) | 67.39 | 1.6 | | 5 | 30(1.7) | 45 | [2] | [11] | [5] | 80 | 81 | UT | 0.8 | OpenLong | | (1) | 4 | -2 | 17 | 20 | 1.4,95 | 67 | | 8 | Jun/2 | 12 | 64.66 | 65.31 | 66.65(0.03) | 66.64(0.08) | 66.95(0.12) | 67.42 | 1.6 | | 5 | 28(1.5) | 50 | [1] | [10] | [17] | 75 | 122 | UT | 1 | OpenLong | | (2) | 6 | 31 | 15 | 20 | 1.6,85 | 67 | | 9 | Jun/2 | 11 | 64.66 | 65.31 | 66.63(0.02) | 66.59(0.17) | 66.95(0) | 66.96 | 1.4 | | 5 | 26(0.3) | 25 | [1] | [6] | [4] | 39 | 28 | UT | 0.2 | OpenLong | | (0) | 0 | 19 | -14 | 1 | 0.7,71 | 67 | | 10 | Jun/2 | 10 | 64.66 | 65.31 | 66.62(0.02) | 66.48(0.08) | 66.87(0.19) | 66.68 | 1.2 | | 5 | 26(0) | 45 | [1] | [13] | [2] | 29 | 39 | UT | -0.4 | OpenLong | | (0) | 9 | 9 | -8 | 7 | 0.1,76 | 67 | | | | |
| 11 | Jun/2 | 9 | 64.66 | 65.31 | 66.61(0.03) | 66.43(-0.05) | 66.74(0.3) | 66.54 | 1.1 | | 5 | 26(-0.6) | 25 | [1] | [15] | [-12] | 31 | 39 | CR | -0.5 | HoldShort? | | (-1) | 14 | -42 | 5 | 19 | -0.2,86 | 67 | | 12 | Jun/1 | 15 | 64.63 | 65.03 | 66.59(0.09) | 66.46(0.05) | 66.54(0.3) | 67.18 | 1.5 | | 3 | 27(-0.3) | 50 | [4] | [17] | [16] | 82 | 74 | UT | 1.4 | HoldLong? | | (4) | 14 | 9 | 47 | 20 | 1.3,99 | 69 | | 13 | Jun/1 | 14 | 64.63 | 65.03 | 66.53(0.09) | 66.43(0.11) | 66.34(0.06) | 67.04 | 1.4 | | 3 | 27(0.1) | 50 | [4] | [7] | [12] | 52 | 4 | UT | 1.5 | OpenLong | | (4) | 3 | 7 | 35 | 20 | 1.1,74 | 69 | | 14 | Jun/1 | 13 | 64.63 | 65.03 | 66.47(0.08) | 66.36(0.03) | 66.3(0.35) | 66.93 | 1.4 | | 3 | 27(-0.7) | 50 | [4] | [18] | [29] | 16 | 77 | UT | 1.4 | OpenLong | | (4) | 16 | 65 | 15 | 20 | 1,41 | 69 | | 15 | Jun/1 | 12 | 64.63 | 65.03 | 66.42(0.02) | 66.34(-0.17) | 66.07(-0.11) | 65.97 | 0.8 | | 3 | 28(-0.1) | 35 | [1] | [-8] | [3] | -58 | -119 | RG | -0.2 | Wait | | (1) | -5 | 25 | -26 | -8 | -1,17 | 69 | | | | |
| 16 | Jun/1 | 11 | 64.63 | 65.03 | 66.41(-0.03) | 66.45(-0.2) | 66.14(-0.36) | 65.61 | 0.6 | | 3 | 28(1.4) | -25 | [-1] | [-21] | [-16] | -53 | -183 | DT | -1.1 | OpenShort | | (-1) | -17 | -34 | -4 | -20 | -1.7,40 | 69 | | 17 | Jun/1 | 10 | 64.63 | 65.03 | 66.43(0.02) | 66.58(-0.13) | 66.38(-0.24) | 66.11 | 0.9 | | 3 | 26(-0.9) | -10 | [1] | [-13] | [-22] | -28 | -133 | DR | -0.6 | OpenShort | | (1) | -11 | -55 | -13 | -20 | -0.7,40 | 69 | | 18 | Jun/1 | 9 | 64.63 | 65.03 | 66.42(0.11) | 66.67(0.02) | 66.54(0.18) | 66.93 | 1.4 | | 3 | 27(-0.8) | 50 | [5] | [11] | [26] | 20 | 13 | UT | 0.9 | OpenLong? | | (4) | 8 | 77 | -10 | 20 | 1.1,42 | 69 | | 19 | May/31 | 15 | 64.52 | 64.96 | 66.42(0) | 66.66(-0.15) | 66.42(-0.29) | 65.8 | 0.8 | | 4 | 28(-2) | -15 | [0] | [-16] | [-19] | -40 | -156 | DR | -1.3 | OpenShort? | | (1) | -13 | -28 | -29 | -20 | -1.2,40 | 63 | | 20 | May/31 | 14 | 64.52 | 64.96 | 66.35(0.09) | 66.76(-0.04) | 66.61(-0.22) | 66.21 | 1.1 | | 4 | 30(-5.1) | 0 | [4] | [-10] | [-20] | 11 | -172 | DR | -0.8 | OpenShort | | (2) | -10 | -43 | -10 | -20 | -0.3,68 | 63 | | | | |
| 21 | May/31 | 13 | 64.52 | 64.96 | 66.29(0.2) | 66.79(0.1) | 66.61(0) | 66.85 | 1.5 | | 4 | 35(-7.8) | 50 | [9] | [5] | [-1] | 50 | -131 | CR | 0.2 | HoldShort | | (6) | 0 | 2 | -5 | -15 | 1,75 | 63 | | 22 | May/31 | 12 | 64.52 | 64.96 | 66.16(0.2) | 66.72(0.15) | 66.76(-0.04) | 66.82 | 1.4 | | 4 | 43(-6.4) | 50 | [9] | [5] | [5] | 47 | -122 | UT | 0.1 | OpenLong | | (9) | -2 | 27 | -12 | -19 | 1,72 | 63 | | 23 | May/31 | 11 | 64.52 | 64.96 | 66.03(0.17) | 66.62(0.06) | 66.79(-0.18) | 66.42 | 1.2 | | 4 | 49(-5.4) | 25 | [8] | [-4] | [-12] | 40 | -166 | DR | -0.5 | OpenShort | | (8) | -9 | -19 | -15 | -20 | 0.5,77 | 63 | | 24 | May/31 | 10 | 64.52 | 64.96 | 65.92(0.18) | 66.58(0.14) | 66.79(0) | 66.7 | 1.4 | | 4 | 55(-3) | 45 | [9] | [6] | [-9] | 64 | -70 | CR | -0.2 | HoldShort | | (9) | 0 | -19 | -9 | -12 | 0.9,91 | 63 | | 25 | May/31 | 9 | 64.52 | 64.96 | 65.8(0.18) | 66.49(0.17) | 66.91(0.12) | 66.98 | 1.5 | | 4 | 58(0.1) | 50 | [9] | [12] | [2] | 82 | 21 | UT | 0.1 | HoldLong? | | (9) | 6 | 3 | -4 | 16 | 1.3,99 | 63 | | | | |
| 26 | May/27 | 15 | 64.42 | 64.88 | 65.68(0.2) | 66.38(0.14) | 66.83(0.22) | 66.93 | 1.6 | | 6 | 58(-1) | 50 | [9] | [18] | [1] | 84 | 38 | UT | 0.1 | HoldLong? | | (9) | 10 | -3 | -1 | 20 | 1.4,99 | 70 | | 27 | May/27 | 14 | 64.42 | 64.88 | 65.55(0.26) | 66.29(0.17) | 66.68(0.33) | 66.97 | 1.6 | | 6 | 59(-2) | 50 | [12] | [24] | [3] | 90 | 39 | UT | 0.3 | HoldLong | | (9) | 15 | 0 | 1 | 20 | 1.6,100 | 70 | | 28 | May/27 | 13 | 64.42 | 64.88 | 65.38(0.29) | 66.18(0.21) | 66.46(0.32) | 66.96 | 1.6 | | 6 | 61(-3.4) | 50 | [13] | [24] | [9] | 93 | 25 | UT | 0.5 | HoldLong | | (13) | 15 | 16 | 4 | 20 | 1.7,100 | 70 | | 29 | May/27 | 12 | 64.42 | 64.88 | 65.19(0.29) | 66.04(0.17) | 66.25(0.27) | 66.72 | 1.5 | | 6 | 64(-3.6) | 50 | [13] | [21] | [8] | 88 | 4 | UT | 0.5 | HoldLong | | (13) | 12 | 11 | 4 | 20 | 1.5,100 | 70 | | 30 | May/27 | 11 | 64.42 | 64.88 | 65(0.29) | 65.93(0.23) | 66.07(0.21) | 66.56 | 1.4 | | 6 | 68(-2.1) | 50 | [13] | [20] | [10] | 86 | -2 | UT | 0.5 | HoldLong | | (13) | 10 | 25 | 3 | 15 | 1.5,98 | 70 | | | | |
| 31 | May/27 | 10 | 64.42 | 64.88 | 64.81(0.29) | 65.78(0.29) | 65.93(0.08) | 66.18 | 1.1 | | 6 | 70(-3.8) | 50 | [13] | [15] | [6] | 81 | -65 | UT | 0.2 | HoldLong | | (13) | 4 | 21 | 0 | -15 | 1.3,98 | 70 | | 32 | May/27 | 9 | 64.42 | 64.88 | 64.62(0.25) | 65.59(0.24) | 65.88(-0.03) | 65.88 | 0.9 | | 6 | 74(-3.4) | 50 | [11] | [9] | [-4] | 75 | -74 | CR | 0 | HoldShort? | | (13) | -1 | -4 | -3 | -20 | 1.1,97 | 70 | | 33 | May/26 | 15 | 64.23 | 64.62 | 64.46(0.23) | 65.43(0.26) | 65.9(0.11) | 65.94 | 1.1 | | 2 | 77(-0.7) | 50 | [11] | [15] | [1] | 77 | 22 | UT | 0 | HoldLong? | | (12) | 5 | 6 | -5 | 2 | 1.2,97 | 50 | | 34 | May/26 | 14 | 64.23 | 64.62 | 64.31(0.17) | 65.26(0.23) | 65.83(0.05) | 65.85 | 1.1 | | 2 | 78(2.8) | 35 | [8] | [11] | [-1] | 80 | 79 | CR | 0 | OpenShort | | (11) | 2 | 0 | -6 | 6 | 1.3,97 | 50 | | 35 | May/26 | 13 | 64.23 | 64.62 | 64.2(0.16) | 65.11(0.2) | 65.8(0.26) | 65.85 | 1.1 | | 2 | 75(4.2) | 45 | [7] | [20] | [-0] | 84 | 164 | UT | 0 | OpenLong | | (9) | 12 | -8 | -4 | 20 | 1.4,99 | 50 | | | | |
| 36 | May/26 | 12 | 64.23 | 64.62 | 64.1(0.19) | 64.98(0.25) | 65.63(0.51) | 65.96 | 1.1 | | 2 | 71(5.4) | 50 | [9] | [33] | [6] | 92 | 225 | UT | 0.3 | OpenLong | | (8) | 23 | 4 | -3 | 20 | 1.7,99 | 50 | | 37 | May/26 | 11 | 64.23 | 64.62 | 63.98(0.16) | 64.82(0.37) | 65.3(0.54) | 65.91 | 1.1 | | 2 | 65(6.9) | 50 | [7] | [36] | [10] | 97 | 275 | UT | 0.6 | OpenLong | | (9) | 25 | 21 | 3 | 20 | 1.9,99 | 50 | | 38 | May/26 | 10 | 64.23 | 64.62 | 63.88(0.11) | 64.58(0.37) | 64.95(0.39) | 65.6 | 0.9 | | 2 | 58(5.1) | 40 | [5] | [29] | [3] | 97 | 256 | UT | 0.7 | OpenLong | | (6) | 18 | -4 | 11 | 20 | 1.9,99 | 50 | | 39 | May/26 | 9 | 64.23 | 64.62 | 63.81(0.14) | 64.34(0.44) | 64.7(0.43) | 65.65 | 0.9 | | 2 | 53(8.1) | 50 | [6] | [33] | [21] | 102 | 256 | UT | 1.2 | HoldLong? | | (6) | 20 | 44 | 14 | 20 | 2.2,97 | 50 | | 40 | May/25 | 15 | 64.26 | 64.32 | 63.72(0.11) | 64.06(0.34) | 64.42(0.16) | 65.01 | 0.5 | | 1 | 45(4.1) | 50 | [5] | [18] | [18] | 89 | 128 | UT | 0.8 | OpenLong? | | (4) | 7 | 46 | 6 | 20 | 1.9,91 | 53 | | | | |
| 41 | May/25 | 14 | 64.26 | 64.32 | 63.65(0.09) | 63.84(0.28) | 64.32(-0.03) | 64.35 | 0.1 | | 1 | 41(0.5) | 25 | [4] | [8] | [2] | 64 | 9 | UT | 0 | OpenLong | | (2) | -1 | 10 | -5 | -6 | 1.1,86 | 53 | | 42 | May/25 | 13 | 64.26 | 64.32 | 63.59(0.13) | 63.66(0.27) | 64.34(0.19) | 64.21 | -0 | | 1 | 41(-0.8) | 40 | [6] | [18] | [-1] | 60 | 15 | CR | -0.2 | HoldShort | | (4) | 9 | -2 | -9 | 9 | 1,85 | 53 | | 43 | May/25 | 12 | 64.26 | 64.32 | 63.51(0.14) | 63.49(0.21) | 64.22(0.38) | 64.24 | -0 | | 1 | 41(-1) | 50 | [6] | [25] | [2] | 70 | 65 | UT | 0 | OpenLong | | (6) | 17 | -3 | 0 | 20 | 1.2,90 | 53 | | 44 | May/25 | 11 | 64.26 | 64.32 | 63.42(0.11) | 63.36(0.09) | 63.98(0.44) | 64.28 | 0 | | 1 | 42(0.7) | 35 | [5] | [25] | [3] | 78 | 140 | UT | 0.5 | HoldLong | | (7) | 20 | -19 | 22 | 20 | 1.3,95 | 53 | | 45 | May/25 | 10 | 64.26 | 64.32 | 63.35(0.13) | 63.3(0.13) | 63.7(0.55) | 64.55 | 0.2 | | 1 | 42(4.4) | 50 | [6] | [31] | [20] | 88 | 197 | UT | 1.3 | OpenLong | | (6) | 25 | 10 | 39 | 20 | 1.9,90 | 53 | | | | |
| 46 | May/25 | 9 | 64.26 | 64.32 | 63.27(0.06) | 63.22(0.11) | 63.35(0.57) | 64.4 | 0.1 | | 1 | 37(3.5) | 45 | [3] | [31] | [34] | 69 | 265 | UT | 1.8 | OpenLong? | | (6) | 26 | 55 | 41 | 20 | 2,69 | 53 | | 47 | May/24 | 15 | 64.26 | 64 | 63.27(0) | 63.15(-0.05) | 62.99(0.35) | 63.61 | -0.4 | | -2 | 34(-0.2) | 30 | [0] | [15] | [21] | 12 | 150 | UR | 1.2 | SmallShort? | | (0) | 16 | 38 | 24 | 20 | 0.7,44 | 40 | | 48 | May/24 | 14 | 64.26 | 64 | 63.23(-0.05) | 63.18(-0.16) | 62.77(0.06) | 63.08 | -0.8 | | -2 | 34(-0.6) | -15 | [-2] | [-1] | [5] | -29 | 45 | DP | 0.6 | OpenShort | | (-2) | 3 | 16 | -10 | 19 | -0.3,29 | 40 | | 49 | May/24 | 13 | 64.26 | 64 | 63.26(-0.08) | 63.28(-0.14) | 62.73(-0.25) | 62.86 | -0.9 | | -2 | 35(-0.5) | -35 | [-4] | [-15] | [-4] | -53 | -42 | DT | 0.2 | OpenShort | | (-4) | -11 | 0 | -18 | -14 | -0.8,17 | 40 | | 50 | May/24 | 12 | 64.26 | 64 | 63.31(-0.06) | 63.37(-0.13) | 62.89(-0.3) | 62.86 | -0.9 | | -2 | 35(0.2) | -20 | [-3] | [-17] | [3] | -59 | -86 | DP | -0.1 | OpenShort | | (-4) | -13 | 24 | -20 | -20 | -0.8,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|