FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.2900 One month high (close): $11.4000

FSR Daily Change: -7.61% Daily StdDev 4.9% FSR EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $9.71(-7.61%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	12	10.13	10.29	10.25(-0.39)	10.29(-0.1)	10.07(-1.56)	9.79	-0.5	0	34(1.5)	-50	[-8]	[-37]	[-31]	-92	-445	DT	-1.1	OpenShort	(-8)	-32	-4	-33	-20	-1.8,3	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.13(daily_ema_20 3.47%) 10.25(hourly_sma_20 4.7%) 10.29(daily_ema_10 5.11%) 10.29(hourly_sma_10 5.11%)

2	Jun/3	11	10.13	10.29	10.29(-0.48)	10.3(-0.29)	10.23(-1.45)	9.81	-0.4	0	32(1)	-50	[-10]	[-37]	[-45]	-84	-354	DT	-1.7	HoldShort	(-8)	-30	-41	-45	-20	-2,16	52
3	Jun/3	10	10.13	10.29	10.34(-0.39)	10.3(0)	10.38(-1.05)	10.01	-0.2	0	31(-1.1)	-50	[-8]	[-26]	[-33]	-42	-189	DT	-1.6	OpenShort	(-8)	-21	-44	-32	-20	-1.4,43	52
4	Jun/3	9	10.13	10.29	10.38(-0.19)	10.33(0.1)	10.49(-0.66)	10.23	0.1	0	32(-0.4)	-50	[-4]	[-16]	[-28]	6	-116	DT	-1.1	OpenShort?	(-6)	-14	-55	-12	-20	-0.6,71	52
5	Jun/2	15	10.14	10.46	10.4(-0.1)	10.32(0.39)	10.56(0.48)	10.51	0.5	4	33(-0.9)	20	[-2]	[12]	[-1]	50	328	RG	-0.2	Wait?	(-2)	10	-14	5	20	0.5,87	62

6	Jun/2	14	10.14	10.46	10.41(-0.1)	10.28(0.29)	10.51(1.15)	10.58	0.6	4	34(-1.4)	45	[-2]	[25]	[18]	55	543	UR	0.3	SmallShort	(0)	23	8	20	20	0.7,87	62
7	Jun/2	13	10.14	10.46	10.42(-0.1)	10.25(0.2)	10.39(1.07)	10.54	0.5	4	35(-1.3)	45	[-2]	[23]	[10]	43	483	UR	0.6	SmallShort	(-2)	22	-18	33	20	0.5,80	62
8	Jun/2	12	10.14	10.46	10.42(0)	10.23(0.2)	10.28(1.08)	10.63	0.7	4	36(0)	50	[0]	[23]	[31]	36	456	UR	1.3	SmallShort	(-2)	22	16	44	20	0.7,68	62
9	Jun/2	11	10.14	10.46	10.42(0)	10.21(0.2)	10.17(0.89)	10.55	0.6	4	36(-0.9)	50	[0]	[19]	[41]	-5	338	UR	1.4	SmallShort	(0)	18	63	30	20	0.4,35	62
10	Jun/2	10	10.14	10.46	10.43(-0.19)	10.19(-0.29)	10.08(0.2)	10.24	0.1	4	37(0.4)	50	[-4]	[-1]	[29]	-57	57	RG	0.6	Wait	(-6)	4	58	14	20	-0.7,11	62

11	Jun/2	9	10.14	10.46	10.45(-0.38)	10.22(-0.58)	10.06(-0.49)	9.96	-0.2	4	37(2.6)	-30	[-8]	[-19]	[-10]	-95	-218	DT	-0.4	OpenShort?	(-6)	-10	-17	2	-20	-1.8,0	62
12	Jun/1	15	10.14	10.52	10.49(-0.29)	10.28(-0.77)	10.11(-0.59)	10.04	-0.1	4	34(2.9)	-15	[-6]	[-23]	[-5]	-95	-289	DT	-0.3	OpenShort?	(-8)	-12	-10	3	-20	-1.8,0	67
13	Jun/1	14	10.14	10.52	10.52(-0.09)	10.36(-0.67)	10.17(-0.78)	10.09	-0.1	4	31(2.4)	10	[-2]	[-25]	[-2]	-98	-512	RG	-0.3	Wait	(-4)	-16	-2	-2	-10	-1.9,0	67
14	Jun/1	13	10.14	10.52	10.53(-0.09)	10.43(-0.48)	10.25(-0.58)	10.1	-0.1	4	29(2.3)	0	[-2]	[-19]	[-10]	-100	-463	RG	-0.7	Wait	(-4)	-12	0	-8	-20	-2,0	67
15	Jun/1	12	10.14	10.52	10.54(-0.19)	10.48(-0.47)	10.31(-0.67)	10.1	-0.1	4	27(3.1)	-25	[-4]	[-21]	[-26]	-105	-396	DT	-1.1	HoldShort	(-2)	-14	-28	-19	-20	-2.2,0	67

16	Jun/1	11	10.14	10.52	10.54(0)	10.53(-0.47)	10.38(-0.67)	10.24	0.1	4	23(0.6)	-10	[0]	[-20]	[-13]	-92	-469	DR	-0.8	HoldShort	(0)	-14	-18	-18	-20	-1.8,3	67
17	Jun/1	10	10.14	10.52	10.54(0)	10.58(-0.47)	10.45(-0.85)	10.33	0.3	4	23(0.4)	-20	[0]	[-24]	[-20]	-76	-433	DR	-0.7	HoldShort	(0)	-18	-24	-26	-20	-1.4,9	67
18	Jun/1	9	10.14	10.52	10.54(0)	10.63(-0.19)	10.54(-0.66)	10.45	0.4	4	22(-0.6)	-10	[0]	[-17]	[-9]	-49	-265	DR	-0.5	OpenShort?	(0)	-14	6	-32	-20	-0.7,19	67
19	May/31	15	10.15	10.59	10.56(0.28)	10.65(-0.19)	10.61(-0.38)	10.42	0.4	7	23(-6)	40	[6]	[-7]	[-18]	-39	-508	DR	-1.1	OpenShort?	(0)	-8	-4	-35	-20	-0.8,31	60
20	May/31	14	10.15	10.59	10.53(0.29)	10.67(-0.19)	10.65(-0.37)	10.44	0.4	7	29(-8.4)	30	[6]	[-7]	[-20]	2	-472	DR	-1	OpenShort	(6)	-8	-33	-19	-20	-0.4,62	60

21	May/31	13	10.15	10.59	10.5(0.48)	10.69(-0.09)	10.69(-0.28)	10.61	0.6	7	37(-9.1)	50	[10]	[-3]	[-17]	48	-456	DR	-0.3	OpenShort	(10)	-6	-33	-2	-20	0.4,88	60
22	May/31	12	10.15	10.59	10.45(0.67)	10.7(0.09)	10.72(0.09)	10.78	0.9	7	47(-5.5)	50	[14]	[7]	[3]	66	-329	UT	0.2	OpenLong	(12)	2	2	2	19	1,91	60
23	May/31	11	10.15	10.59	10.38(0.48)	10.69(0.47)	10.71(0.28)	10.77	0.8	7	52(-2.9)	50	[10]	[14]	[6]	60	-36	UT	0.2	OpenLong	(14)	6	23	-6	-9	1,85	60
24	May/31	10	10.15	10.59	10.33(0.49)	10.64(0.28)	10.68(-0.19)	10.65	0.7	7	55(-2.8)	50	[10]	[2]	[-6]	55	-232	CR	-0.1	HoldShort	(10)	-4	6	-8	-20	0.8,85	60
25	May/31	9	10.15	10.59	10.28(0.59)	10.61(0.28)	10.68(0)	10.62	0.6	7	58(-2.7)	50	[12]	[7]	[-13]	60	-260	CR	-0.2	HoldShort?	(10)	0	-29	-5	-20	0.8,90	60

26	May/27	15	10.14	10.54	10.22(0.59)	10.58(0.38)	10.7(0.09)	10.77	0.9	8	60(-2.9)	50	[12]	[10]	[4]	78	-26	UT	0.2	HoldLong?	(14)	2	0	-0	20	1.2,98	60
27	May/27	14	10.14	10.54	10.16(0.79)	10.54(0.38)	10.69(0.28)	10.77	0.9	8	63(-2.2)	50	[17]	[15]	[11]	80	-131	UT	0.2	HoldLong	(12)	6	25	-1	20	1.3,97	60
28	May/27	13	10.14	10.54	10.08(0.7)	10.5(0.29)	10.66(0.57)	10.64	0.7	8	66(-3.9)	50	[15]	[20]	[-1]	74	-1	CR	-0	HoldShort	(15)	12	-8	-7	20	1.2,94	60
29	May/27	12	10.14	10.54	10.01(0.7)	10.47(0.77)	10.6(0.76)	10.68	0.7	8	69(1.4)	50	[15]	[29]	[3]	79	152	UT	0.2	OpenLong	(19)	16	10	-5	9	1.3,96	60
30	May/27	11	10.14	10.54	9.94(0.51)	10.39(0.78)	10.52(0.48)	10.63	0.7	8	68(2.5)	50	[11]	[22]	[-7]	82	298	CR	0.2	OpenShort	(13)	10	-17	-0	-19	1.4,97	60

31	May/27	10	10.14	10.54	9.89(0.61)	10.31(1.18)	10.47(0.77)	10.72	0.8	8	66(5.1)	50	[13]	[33]	[12]	94	419	UT	0.5	OpenLong	(13)	16	19	3	20	1.8,99	60
32	May/27	9	10.14	10.54	9.83(0.61)	10.19(1.09)	10.39(0.58)	10.62	0.7	8	60(4.3)	50	[13]	[28]	[23]	93	331	UT	0.5	OpenLong?	(13)	12	56	5	20	1.8,98	60
33	May/26	15	10.11	10.45	9.77(0.31)	10.08(0.7)	10.33(-0.1)	10.34	0.3	5	56(2.9)	50	[7]	[8]	[3]	83	241	UT	0	OpenLong?	(11)	-2	6	3	9	1.4,98	54
34	May/26	14	10.11	10.45	9.74(-0.41)	10.01(0.7)	10.34(0.68)	10.31	0.3	5	53(-10.8)	-25	[-9]	[20]	[4]	86	1171	UR	-0.1	SmallShort	(6)	14	-6	4	20	1.5,98	54
35	May/26	13	10.11	10.45	9.78(-0.31)	9.94(0.81)	10.27(1.28)	10.34	0.3	5	64(-8.4)	15	[-6]	[35]	[12]	79	1204	UR	0.2	SmallShort	(-9)	27	0	10	20	1.2,99	54

36	May/26	12	10.11	10.45	9.81(-0.3)	9.86(0.82)	10.14(1.5)	10.34	0.3	5	72(-6.3)	20	[-6]	[39]	[15]	74	1218	UR	0.4	SmallShort	(-9)	31	-2	23	20	1,99	54
37	May/26	11	10.11	10.45	9.84(-0.4)	9.78(1.14)	9.99(1.63)	10.35	0.3	5	79(-6.4)	10	[-8]	[45]	[17]	73	1333	UR	0.6	SmallShort	(-6)	34	-2	28	20	0.9,100	54
38	May/26	10	10.11	10.45	9.88(-0.2)	9.67(1.36)	9.83(1.76)	10.36	0.3	5	85(-5.5)	30	[-4]	[51]	[48]	48	1138	UR	0.9	SmallShort	(-6)	37	85	30	20	0.8,78	54
39	May/26	9	10.11	10.45	9.9(-0.5)	9.54(0.53)	9.66(0.42)	9.95	-0.2	5	91(-4.6)	25	[-10]	[13]	[32]	5	660	UR	0.4	SmallShort?	(-13)	9	47	16	20	0.1,52	54
40	May/25	15	10.11	10.37	9.95(-0.6)	9.49(0.11)	9.62(0.42)	9.73	-0.5	4	95(-5.2)	30	[-13]	[8]	[26]	-10	491	UR	0.2	SmallShort?	(-12)	9	39	11	20	-0.3,48	52

41	May/25	14	10.11	10.37	10.01(-0.69)	9.48(0.11)	9.58(0.1)	9.55	-0.8	4	100(-2.4)	0	[-14]	[1]	[5]	-41	261	UR	-0	SmallShort	(-15)	2	0	1	20	-0.6,24	52
42	May/25	13	10.11	10.37	10.08(-0.59)	9.47(0.11)	9.57(0.53)	9.55	-0.8	4	103(-0.4)	-10	[-12]	[11]	[-4]	-42	201	RG	-0	Wait	(-14)	11	-17	5	10	-0.7,26	52
43	May/25	12	10.11	10.37	10.14(-0.59)	9.46(-0.11)	9.52(1.17)	9.63	-0.7	4	103(-0.6)	30	[-12]	[22]	[13]	-42	391	UR	0.2	SmallShort	(-12)	24	-4	9	20	-0.7,26	52
44	May/25	11	10.11	10.37	10.2(-0.58)	9.47(-1.46)	9.41(0.53)	9.65	-0.6	4	104(-0.4)	45	[-12]	[-6]	[48]	-44	181	RG	0.3	Wait	(-12)	11	24	14	20	-0.7,24	52
45	May/25	10	10.11	10.37	10.26(-0.68)	9.61(-1.64)	9.36(-0.21)	9.54	-0.8	4	104(1.6)	20	[-14]	[-23]	[29]	-58	-66	RG	0.2	Wait	(-14)	-4	13	13	20	-1,17	52

46	May/25	9	10.11	10.37	10.33(-0.77)	9.77(-1.41)	9.36(0)	9.48	-0.9	4	103(0.7)	15	[-16]	[-17]	[23]	-70	-45	RG	0.1	Wait?	(-14)	0	45	8	20	-1.2,10	52
47	May/24	15	10.14	10.24	10.41(-0.86)	9.91(-1.69)	9.38(-0.42)	9.28	-1.2	0	102(4.5)	-45	[-18]	[-31]	[8]	-87	-330	DP	-0.1	OpenShort?	(-20)	-9	41	2	-20	-1.6,3	46
48	May/24	14	10.14	10.24	10.5(-1.13)	10.08(-1.85)	9.42(-1.26)	9.1	-1.5	0	97(7.3)	-50	[-24]	[-52]	[-53]	-97	-507	DT	-0.5	OpenShort	(-22)	-26	-72	-32	-20	-2,3	46
49	May/24	13	10.14	10.24	10.62(-0.93)	10.27(-1.34)	9.54(-3.25)	9.43	-1	0	90(5.6)	-50	[-19]	[-87]	[-42]	-94	-999	DT	-0.2	OpenShort	(-19)	-68	-30	-31	-20	-1.9,4	46
50	May/24	12	10.14	10.24	10.72(-0.74)	10.41(-1.23)	9.86(-2.86)	9.57	-0.8	0	85(6.7)	-50	[-15]	[-77]	[-27]	-94	-1046	DT	-0.5	OpenShort	(-19)	-60	13	-31	-20	-1.9,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI