|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $48.7000 One month high (close): $58.5600
FLGT Daily Change: -5.54% Daily StdDev 3.81% FLGT EMA_5_Trend: -1.33% 10Minute StdDev: $0.9823
Latest Price : $52.21(-5.54%) | Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.6) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 54.29 | 55.01 | 54.02(-0.18) | 54.07(-0.3) | 53.4(-1.09) | 52.3 | -0.9 | | 0 | 35(4.8) | -50 | [-5] | [-36] | [-22] | -105 | -411 | DT | -1.4 | HoldShort | | (-6) | -29 | -7 | -37 | -20 | -2.2,0 | 49 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.02(hourly_sma_20 3.29%) 54.07(hourly_sma_10 3.38%) 54.29(daily_ema_20 3.8%) 55.01(daily_ema_10 5.18%)
|
| | | 2 | Jun/3 | 11 | 54.29 | 55.01 | 54.12(-0.2) | 54.23(-0.31) | 53.99(-0.97) | 52.44 | -0.8 | | 0 | 30(4.6) | -50 | [-5] | [-33] | [-37] | -100 | -354 | DT | -2.3 | HoldShort | | (-5) | -26 | -40 | -61 | -20 | -2.4,10 | 49 | | 3 | Jun/3 | 10 | 54.29 | 55.01 | 54.23(-0.13) | 54.4(-0.15) | 54.52(-0.44) | 53.23 | -0.5 | | 0 | 25(1.1) | -50 | [-3] | [-16] | [-27] | -50 | -162 | DT | -2.2 | OpenShort | | (-4) | -12 | -33 | -40 | -20 | -1.7,43 | 49 | | 4 | Jun/3 | 9 | 54.29 | 55.01 | 54.3(-0.13) | 54.48(0.02) | 54.76(-0.35) | 53.88 | -0.2 | | 0 | 24(-0.9) | -50 | [-3] | [-12] | [-30] | 7 | -40 | DT | -1.6 | OpenShort? | | (-3) | -9 | -63 | -15 | -20 | -0.8,77 | 49 | | 5 | Jun/2 | 15 | 54.4 | 55.56 | 54.37(-0.15) | 54.47(0.33) | 54.95(0.33) | 55.15 | 0.3 | | 2 | 25(-7.6) | -5 | [-4] | [12] | [4] | 83 | 363 | UR | 0.3 | SmallShort? | | (0) | 9 | -1 | 21 | 14 | 1.3,100 | 60 | | | | |
| 6 | Jun/2 | 14 | 54.4 | 55.56 | 54.45(-0.27) | 54.29(0.33) | 54.77(0.53) | 55.18 | 0.3 | | 2 | 33(-16) | -10 | [-7] | [16] | [9] | 69 | 518 | UR | 0.6 | SmallShort | | (-4) | 14 | 4 | 22 | 20 | 1,94 | 60 | | 7 | Jun/2 | 13 | 54.4 | 55.56 | 54.6(-0.29) | 54.11(0.28) | 54.48(0.39) | 55.09 | 0.3 | | 2 | 49(-12) | 0 | [-8] | [12] | [20] | 53 | 467 | UR | 0.6 | SmallShort | | (-9) | 10 | 28 | 29 | 20 | 0.4,93 | 60 | | 8 | Jun/2 | 12 | 54.4 | 55.56 | 54.76(-0.31) | 53.96(-0.06) | 54.27(0.13) | 54.54 | 0.1 | | 2 | 61(-7.4) | -25 | [-8] | [0] | [6] | 19 | 293 | UR | 0.2 | SmallShort | | (-10) | 3 | -13 | 23 | 20 | -0.2,74 | 60 | | 9 | Jun/2 | 11 | 54.4 | 55.56 | 54.93(-0.25) | 53.99(0.13) | 54.2(0.43) | 54.8 | 0.2 | | 2 | 68(-5.1) | 20 | [-7] | [11] | [20] | 2 | 324 | UR | 0.4 | SmallShort | | (-9) | 11 | 32 | 18 | 20 | -0.1,54 | 60 | | 10 | Jun/2 | 10 | 54.4 | 55.56 | 55.07(-0.33) | 53.92(-0.06) | 53.97(0.28) | 54.16 | -0.1 | | 2 | 73(-3.1) | 0 | [-9] | [4] | [11] | -34 | 218 | UR | 0.1 | SmallShort | | (-9) | 7 | 17 | 9 | 20 | -0.5,29 | 60 | | | | |
| 11 | Jun/2 | 9 | 54.4 | 55.56 | 55.25(-0.27) | 53.95(-0.09) | 53.82(0.17) | 53.82 | -0.3 | | 2 | 76(0) | -5 | [-7] | [1] | [-3] | -50 | 40 | RG | 0 | Wait? | | (-10) | 5 | -13 | 8 | -7 | -0.8,20 | 60 | | 12 | Jun/1 | 15 | 54.54 | 55.57 | 55.4(-0.22) | 54(-0.11) | 53.73(0.13) | 54.07 | -0.2 | | 1 | 76(6) | 5 | [-6] | [-1] | [3] | -53 | 5 | RG | 0.2 | Wait? | | (-7) | 3 | -5 | 12 | 20 | -0.8,17 | 64 | | 13 | Jun/1 | 14 | 54.54 | 55.57 | 55.52(-0.16) | 54.06(-0.11) | 53.66(-0.2) | 54.18 | -0.1 | | 1 | 70(0.9) | 20 | [-4] | [-9] | [12] | -61 | -134 | RG | 0.3 | Wait | | (-6) | -5 | 22 | 9 | 20 | -0.8,9 | 64 | | 14 | Jun/1 | 13 | 54.54 | 55.57 | 55.61(-0.23) | 54.12(-0.28) | 53.77(-0.19) | 53.75 | -0.3 | | 1 | 69(2.1) | 5 | [-6] | [-11] | [10] | -75 | -151 | RG | -0 | Wait | | (-6) | -5 | 24 | 4 | 13 | -1.1,3 | 64 | | 15 | Jun/1 | 12 | 54.54 | 55.57 | 55.74(-0.27) | 54.27(-0.6) | 53.87(-0.43) | 53.29 | -0.5 | | 1 | 67(4.1) | -30 | [-7] | [-22] | [-2] | -88 | -283 | DT | -0.4 | OpenShort | | (-8) | -11 | -3 | -6 | 2 | -1.5,0 | 64 | | | | |
| 16 | Jun/1 | 11 | 54.54 | 55.57 | 55.89(-0.21) | 54.6(-0.87) | 54.1(-0.28) | 53.35 | -0.5 | | 1 | 63(4.3) | -25 | [-6] | [-21] | [-5] | -89 | -315 | DT | -0.5 | OpenShort | | (-7) | -7 | -19 | -2 | 20 | -1.7,4 | 64 | | 17 | Jun/1 | 10 | 54.54 | 55.57 | 56.01(-0.21) | 55.08(-0.94) | 54.25(-0.53) | 53.73 | -0.3 | | 1 | 59(4.8) | -45 | [-6] | [-29] | [-17] | -86 | -337 | DT | -0.4 | OpenShort | | (-6) | -14 | -51 | -1 | 6 | -1.6,4 | 64 | | 18 | Jun/1 | 9 | 54.54 | 55.57 | 56.13(0.04) | 55.6(-0.48) | 54.54(0.15) | 54.76 | 0.1 | | 1 | 54(-0.6) | 50 | [1] | [-3] | [12] | -69 | -244 | RG | 0.2 | Wait? | | (-2) | 4 | 28 | 6 | 20 | -1,6 | 64 | | 19 | May/31 | 15 | 54.68 | 55.87 | 56.11(-0.05) | 55.87(-0.66) | 54.46(-0.44) | 54.21 | -0.2 | | 3 | 55(2.6) | -0 | [-1] | [-21] | [-10] | -84 | -399 | RG | -0.2 | Wait? | | (-1) | -12 | -10 | -3 | -20 | -1.4,1 | 56 | | 20 | May/31 | 14 | 54.68 | 55.87 | 56.14(0.02) | 56.24(-0.55) | 54.7(-0.73) | 54.41 | -0.1 | | 3 | 52(-0.8) | 10 | [1] | [-26] | [-7] | -82 | -504 | DR | -0.2 | HoldShort | | (-1) | -19 | 9 | -10 | -20 | -1.3,1 | 56 | | | | |
| 21 | May/31 | 13 | 54.68 | 55.87 | 56.13(0.04) | 56.55(-0.46) | 55.1(-1.47) | 54.23 | -0.2 | | 3 | 53(-1) | -5 | [1] | [-44] | [-26] | -88 | -728 | DR | -0.7 | HoldShort | | (0) | -39 | -20 | -24 | -20 | -1.5,0 | 56 | | 22 | May/31 | 12 | 54.68 | 55.87 | 56.11(0.07) | 56.81(-0.3) | 55.92(-1.31) | 54.63 | -0 | | 3 | 54(-2.5) | -0 | [2] | [-38] | [-27] | -75 | -641 | DR | -1 | HoldShort | | (2) | -34 | -13 | -39 | -20 | -1.1,3 | 56 | | 23 | May/31 | 11 | 54.68 | 55.87 | 56.07(0.09) | 56.98(-0.21) | 56.66(-1.1) | 54.88 | 0.1 | | 3 | 56(-2.3) | -10 | [2] | [-31] | [-30] | -53 | -561 | DR | -1.3 | OpenShort | | (3) | -29 | -17 | -47 | -20 | -0.9,20 | 56 | | 24 | May/31 | 10 | 54.68 | 55.87 | 56.02(0.04) | 57.1(-0.24) | 57.29(-0.97) | 55.22 | 0.2 | | 3 | 59(-1.7) | -15 | [1] | [-28] | [-43] | -16 | -411 | DR | -1.4 | OpenShort | | (3) | -25 | -65 | -38 | -20 | -0.6,49 | 56 | | 25 | May/31 | 9 | 54.68 | 55.87 | 56(0.21) | 57.24(0.1) | 57.85(-0.24) | 56.57 | 0.8 | | 3 | 60(-0.6) | -20 | [6] | [-4] | [-36] | 41 | -160 | DR | -0.9 | OpenShort? | | (6) | -6 | -79 | -18 | -20 | 0.4,81 | 56 | | | | |
| 26 | May/27 | 15 | 54.75 | 55.8 | 55.88(0.4) | 57.18(0.42) | 57.99(0.52) | 58.25 | 1.4 | | 6 | 61(1) | 50 | [11] | [24] | [1] | 89 | 160 | UT | 0.2 | HoldLong? | | (9) | 14 | -6 | -3 | 20 | 1.6,99 | 65 | | 27 | May/27 | 14 | 54.75 | 55.8 | 55.66(0.45) | 56.94(0.51) | 57.69(0.68) | 58.38 | 1.5 | | 6 | 60(2.3) | 50 | [12] | [30] | [12] | 98 | 216 | UT | 0.5 | OpenLong | | (12) | 18 | 19 | -2 | 20 | 1.9,100 | 65 | | 28 | May/27 | 13 | 54.75 | 55.8 | 55.41(0.44) | 56.65(0.53) | 57.3(0.69) | 57.98 | 1.3 | | 6 | 58(2.1) | 50 | [12] | [30] | [8] | 95 | 197 | UT | 0.5 | OpenLong | | (12) | 19 | 13 | 1 | 20 | 1.8,100 | 65 | | 29 | May/27 | 12 | 54.75 | 55.8 | 55.17(0.42) | 56.35(0.55) | 56.91(0.51) | 57.71 | 1.2 | | 6 | 56(2.7) | 50 | [11] | [26] | [7] | 98 | 171 | UT | 0.6 | OpenLong | | (12) | 14 | 5 | 3 | 20 | 1.9,100 | 65 | | 30 | May/27 | 11 | 54.75 | 55.8 | 54.94(0.35) | 56.04(0.57) | 56.62(0.44) | 57.61 | 1.2 | | 6 | 53(5.2) | 50 | [9] | [24] | [19] | 103 | 252 | UT | 0.8 | HoldLong | | (12) | 12 | 38 | 6 | 20 | 2.1,100 | 65 | | | | |
| 31 | May/27 | 10 | 54.75 | 55.8 | 54.75(0.24) | 55.72(0.56) | 56.37(0.36) | 56.82 | 0.8 | | 6 | 48(4.4) | 50 | [7] | [21] | [8] | 91 | 230 | UT | 0.4 | OpenLong | | (8) | 10 | 20 | -4 | 20 | 1.8,96 | 65 | | 32 | May/27 | 9 | 54.75 | 55.8 | 54.62(0.2) | 55.41(0.45) | 56.17(0.29) | 56.4 | 0.7 | | 6 | 43(2.8) | 50 | [5] | [17] | [8] | 89 | 202 | UT | 0.2 | OpenLong? | | (6) | 8 | 20 | -5 | 20 | 1.7,96 | 65 | | 33 | May/26 | 15 | 54.56 | 55.39 | 54.51(0.18) | 55.16(0.4) | 56.01(0.41) | 55.99 | 0.6 | | 4 | 40(1.2) | 30 | [5] | [19] | [-5] | 84 | 193 | CR | -0 | OpenShort? | | (5) | 11 | -16 | -4 | 18 | 1.5,96 | 54 | | 34 | May/26 | 14 | 54.56 | 55.39 | 54.41(0.02) | 54.94(0.35) | 55.78(0.6) | 56.33 | 0.8 | | 4 | 39(1) | 30 | [1] | [22] | [10] | 103 | 478 | UT | 0.6 | CloseLong | | (6) | 16 | 2 | 7 | 20 | 2.1,100 | 54 | | 35 | May/26 | 13 | 54.56 | 55.39 | 54.4(0.02) | 54.75(0.31) | 55.45(0.73) | 56.28 | 0.7 | | 4 | 38(0.9) | 45 | [1] | [25] | [19] | 103 | 511 | UT | 0.9 | CloseLong | | (1) | 20 | 16 | 20 | 20 | 2.1,100 | 54 | | | | |
| 36 | May/26 | 12 | 54.56 | 55.39 | 54.4(0) | 54.58(0.39) | 55.05(0.75) | 55.96 | 0.6 | | 4 | 37(0.2) | 45 | [0] | [27] | [20] | 95 | 477 | UR | 1 | SmallShort | | (0) | 20 | 24 | 29 | 20 | 1.8,100 | 54 | | 37 | May/26 | 11 | 54.56 | 55.39 | 54.39(-0.09) | 54.37(0.37) | 54.64(0.59) | 55.48 | 0.4 | | 4 | 37(-3.8) | 45 | [-2] | [22] | [19] | 83 | 434 | UR | 1 | SmallShort | | (-1) | 16 | 27 | 33 | 20 | 1.3,100 | 54 | | 38 | May/26 | 10 | 54.56 | 55.39 | 54.44(-0.13) | 54.17(0.33) | 54.32(0.41) | 54.94 | 0.2 | | 4 | 41(-3.3) | 20 | [-4] | [16] | [12] | 42 | 321 | UR | 0.6 | SmallShort | | (-4) | 11 | 13 | 29 | 20 | 0.5,79 | 54 | | 39 | May/26 | 9 | 54.56 | 55.39 | 54.51(-0.09) | 53.99(0.3) | 54.1(0.11) | 54.68 | 0.1 | | 4 | 44(-1.5) | 30 | [-2] | [8] | [12] | 9 | 147 | UR | 0.6 | SmallShort? | | (-5) | 3 | 21 | 18 | 20 | 0.2,54 | 54 | | 40 | May/25 | 15 | 54.56 | 54.97 | 54.56(-0.15) | 53.83(0.07) | 54.04(-0.13) | 54.26 | -0.1 | | 2 | 46(-1.5) | 5 | [-4] | [-2] | [10] | -16 | 63 | RG | 0.2 | Wait? | | (-4) | -4 | 20 | 7 | 20 | -0.3,42 | 51 | | | | |
| 41 | May/25 | 14 | 54.56 | 54.97 | 54.64(-0.2) | 53.79(-0.09) | 54.04(0) | 53.86 | -0.3 | | 2 | 47(-1.1) | -5 | [-5] | [-1] | [3] | -45 | 57 | RG | -0.2 | Wait | | (-5) | 0 | 4 | -6 | 20 | -0.7,23 | 51 | | 42 | May/25 | 13 | 54.56 | 54.97 | 54.75(-0.26) | 53.84(-0.06) | 54.11(0.11) | 53.78 | -0.3 | | 2 | 48(-1.6) | -15 | [-7] | [2] | [-2] | -45 | 102 | RG | -0.3 | Wait | | (-6) | 3 | -5 | -3 | 4 | -0.9,28 | 51 | | 43 | May/25 | 12 | 54.56 | 54.97 | 54.89(-0.22) | 53.87(-0.04) | 54.05(0.28) | 53.88 | -0.3 | | 2 | 50(-1.1) | -15 | [-6] | [7] | [-7] | -37 | 105 | RG | -0.1 | Wait | | (-7) | 8 | -28 | 10 | 6 | -0.9,36 | 51 | | 44 | May/25 | 11 | 54.56 | 54.97 | 55.01(-0.18) | 53.89(-0.31) | 53.9(0.52) | 54.43 | -0.1 | | 2 | 51(-1.5) | 25 | [-5] | [10] | [12] | -28 | 194 | UR | 0.4 | SmallShort | | (-5) | 14 | -7 | 19 | 20 | -0.5,35 | 51 | | 45 | May/25 | 10 | 54.56 | 54.97 | 55.11(-0.29) | 54.06(-0.33) | 53.62(0.15) | 54.58 | 0 | | 2 | 53(-3) | 25 | [-8] | [-1] | [25] | -35 | 222 | RG | 0.8 | SmallShort | | (-5) | 4 | 37 | 20 | 20 | -0.4,25 | 51 | | | | |
| 46 | May/25 | 9 | 54.56 | 54.97 | 55.27(-0.31) | 54.24(-0.29) | 53.54(-0.02) | 53.86 | -0.3 | | 2 | 56(-3.7) | 5 | [-8] | [-5] | [12] | -67 | 40 | RG | 0.2 | Wait? | | (-9) | -1 | 23 | 11 | 20 | -1.1,11 | 51 | | 47 | May/24 | 15 | 54.59 | 54.47 | 55.44(-0.41) | 54.4(-0.58) | 53.55(-0.3) | 53.41 | -0.5 | | -1 | 59(0.1) | -45 | [-11] | [-18] | [4] | -84 | -41 | DP | -0.1 | OpenShort? | | (-11) | -8 | 12 | 2 | -6 | -1.5,4 | 43 | | 48 | May/24 | 14 | 54.59 | 54.47 | 55.67(-0.45) | 54.72(-0.55) | 53.71(-0.32) | 53.18 | -0.6 | | -1 | 59(0.4) | -50 | [-12] | [-19] | [-10] | -94 | -84 | DT | -0.4 | HoldShort | | (-12) | -9 | 4 | -31 | -20 | -1.8,1 | 43 | | 49 | May/24 | 13 | 54.59 | 54.47 | 55.92(-0.55) | 55.02(-0.51) | 53.88(-1.17) | 53.1 | -0.6 | | -1 | 59(-0.5) | -50 | [-15] | [-42] | [-29] | -101 | -247 | DT | -0.6 | CloseShort | | (-13) | -31 | -37 | -34 | -20 | -2.1,2 | 43 | | 50 | May/24 | 12 | 54.59 | 54.47 | 56.23(-0.44) | 55.3(-0.34) | 54.52(-0.78) | 53.82 | -0.3 | | -1 | 59(0) | -50 | [-12] | [-28] | [-22] | -91 | -188 | DT | -0.5 | HoldShort | | (-14) | -21 | -23 | -30 | -20 | -1.7,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|