|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.2250 One month high (close): $77.1200
BND Daily Change: -0.24% Daily StdDev 0.45% BND EMA_5_Trend: -0.22% 10Minute StdDev: $0.093
Latest Price : $76.08(-0.24%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 76.2 | 76.51 | 76.24(-0.04) | 76.16(-0.01) | 76.12(-0.05) | 76.1 | -0.2 | | 7 | 40(-4) | -10 | [-9] | [-14] | [2] | -41 | 9 | DP | -0.1 | OpenShort | | (-9) | -11 | 2 | 9 | -1 | -0.7,27 | 53 | Sample size 48 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 76.2(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 76.16(hourly_sma_10 0.08%) 76.24(hourly_sma_20 0.18%) 76.51(weak_daily_ema_10 0.54%)
|
| | | 2 | Jun/3 | 11 | 76.2 | 76.51 | 76.27(-0.04) | 76.17(-0.01) | 76.16(-0.03) | 76.09 | -0.2 | | 7 | 44(-2.5) | -20 | [-9] | [-10] | [-5] | -54 | 14 | DT | -0.3 | OpenShort | | (-9) | -7 | -11 | -6 | -8 | -0.9,19 | 53 | | 3 | Jun/3 | 10 | 76.2 | 76.51 | 76.3(-0.03) | 76.18(-0.01) | 76.18(-0.01) | 76.13 | -0.1 | | 7 | 46(-0.9) | 20 | [-7] | [-5] | [8] | -50 | 9 | RG | -0.2 | Wait | | (-9) | -2 | 26 | -3 | -1 | -0.8,20 | 53 | | 4 | Jun/3 | 9 | 76.2 | 76.51 | 76.32(-0.03) | 76.19(-0.01) | 76.19(-0.05) | 76.04 | -0.3 | | 7 | 47(1.2) | -25 | [-7] | [-14] | [-21] | -67 | -22 | DT | -0.7 | OpenShort? | | (-9) | -11 | -60 | -4 | -9 | -1.3,16 | 53 | | 5 | Jun/2 | 15 | 76.18 | 76.52 | 76.34(-0.03) | 76.2(0.01) | 76.23(0.04) | 76.25 | 0.1 | | 7 | 46(2.2) | 15 | [-7] | [9] | [-1] | -37 | 32 | RG | 0.1 | Wait? | | (-2) | 9 | -9 | 8 | 3 | -0.4,23 | 51 | | | | |
| 6 | Jun/2 | 14 | 76.18 | 76.52 | 76.36(-0.05) | 76.19(0.03) | 76.2(0.01) | 76.28 | 0.2 | | 7 | 44(-10.9) | 5 | [-11] | [3] | [7] | -41 | 44 | UR | 0.4 | SmallShort | | (-2) | 2 | 17 | 8 | 1 | -0.4,19 | 51 | | 7 | Jun/2 | 13 | 76.18 | 76.52 | 76.4(-0.05) | 76.19(0) | 76.19(0.01) | 76.22 | 0.1 | | 7 | 55(-6.6) | -5 | [-11] | [-0] | [4] | -54 | 34 | UR | 0.1 | SmallShort | | (-15) | 2 | 6 | 6 | 8 | -0.7,14 | 51 | | 8 | Jun/2 | 12 | 76.18 | 76.52 | 76.44(-0.07) | 76.17(-0.07) | 76.19(0) | 76.2 | 0 | | 7 | 61(-4.2) | -20 | [-15] | [-11] | [1] | -62 | 41 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 2 | 8 | -0.8,8 | 51 | | 9 | Jun/2 | 11 | 76.18 | 76.52 | 76.49(-0.05) | 76.22(-0.05) | 76.18(0.01) | 76.2 | 0 | | 7 | 66(-3) | 15 | [-11] | [-6] | [8] | -64 | 14 | RG | 0.1 | Wait | | (-11) | 2 | 19 | 3 | 16 | -0.9,9 | 51 | | 10 | Jun/2 | 10 | 76.18 | 76.52 | 76.53(-0.07) | 76.26(-0.09) | 76.17(-0.01) | 76.13 | -0.1 | | 7 | 69(-0.5) | -25 | [-15] | [-15] | [-7] | -73 | 19 | DT | -0.1 | OpenShort | | (-15) | -2 | -21 | 2 | 0 | -1.2,7 | 51 | | | | |
| 11 | Jun/2 | 9 | 76.18 | 76.52 | 76.58(-0.05) | 76.33(-0.05) | 76.18(0.04) | 76.21 | 0.1 | | 7 | 69(-2.8) | 15 | [-11] | [1] | [4] | -69 | 12 | UR | 0.1 | SmallShort? | | (-15) | 9 | 9 | 7 | 1 | -1.1,9 | 51 | | 12 | Jun/1 | 15 | 76.18 | 76.5 | 76.62(-0.07) | 76.37(-0.05) | 76.15(-0.01) | 76.18 | 0 | | 9 | 72(-0.3) | 5 | [-15] | [-10] | [1] | -74 | 9 | RG | 0.1 | Wait? | | (-15) | -2 | -2 | 8 | 0 | -1.2,6 | 52 | | 13 | Jun/1 | 14 | 76.18 | 76.5 | 76.67(-0.05) | 76.41(-0.05) | 76.16(-0.12) | 76.19 | 0 | | 9 | 72(2.9) | -10 | [-11] | [-32] | [4] | -80 | -40 | DP | 0.1 | OpenShort | | (-15) | -26 | 11 | 7 | -12 | -1.3,3 | 52 | | 14 | Jun/1 | 13 | 76.18 | 76.5 | 76.71(-0.04) | 76.45(-0.05) | 76.25(-0.14) | 76.15 | -0.1 | | 9 | 69(5) | -5 | [-9] | [-36] | [2] | -89 | -65 | RG | -0.3 | Wait | | (-11) | -30 | 9 | 3 | -20 | -1.6,1 | 52 | | 15 | Jun/1 | 12 | 76.18 | 76.5 | 76.74(-0.05) | 76.49(-0.05) | 76.36(-0.14) | 76.12 | -0.1 | | 9 | 64(6) | -30 | [-11] | [-37] | [-5] | -98 | -65 | DT | -0.7 | OpenShort | | (-9) | -30 | -2 | -14 | -20 | -1.9,0 | 52 | | | | |
| 16 | Jun/1 | 11 | 76.18 | 76.5 | 76.78(-0.05) | 76.53(-0.13) | 76.47(-0.14) | 76.13 | -0.1 | | 9 | 58(8.4) | -35 | [-11] | [-45] | [-12] | -100 | -65 | DT | -1.2 | HoldShort | | (-15) | -30 | -28 | -16 | -5 | -2.2,5 | 52 | | 17 | Jun/1 | 10 | 76.18 | 76.5 | 76.82(-0.04) | 76.63(-0.12) | 76.58(-0.12) | 76.23 | 0.1 | | 9 | 50(7.7) | -25 | [-9] | [-39] | [-41] | -99 | -70 | DT | -1.4 | OpenShort | | (-9) | -26 | -111 | -16 | -12 | -2.4,11 | 52 | | 18 | Jun/1 | 9 | 76.18 | 76.5 | 76.85(-0.03) | 76.72(-0.05) | 76.67(0.03) | 76.63 | 0.9 | | 9 | 42(0.7) | 20 | [-6] | [0] | [-2] | -55 | 8 | RG | -0.2 | Wait? | | (-6) | 6 | -9 | 3 | 3 | -1,20 | 52 | | 19 | May/31 | 15 | 76.16 | 76.46 | 76.87(-0.03) | 76.76(-0.05) | 76.65(0.03) | 76.66 | 1 | | 9 | 41(0.6) | 15 | [-6] | [1] | [-4] | -53 | 8 | RG | 0 | Wait? | | (-6) | 6 | -15 | 8 | 1 | -1,22 | 61 | | 20 | May/31 | 14 | 76.16 | 76.46 | 76.89(-0.01) | 76.8(-0.04) | 76.63(0.05) | 76.71 | 1.1 | | 9 | 41(0.8) | 50 | [-2] | [8] | [7] | -50 | 3 | UR | 0.4 | SmallShort | | (-2) | 11 | 11 | 17 | 3 | -0.9,23 | 61 | | | | |
| 21 | May/31 | 13 | 76.16 | 76.46 | 76.9(-0.01) | 76.83(-0.07) | 76.59(-0.12) | 76.67 | 1 | | 9 | 40(1.4) | 20 | [-2] | [-33] | [1] | -64 | -50 | RG | 0.4 | Wait | | (-6) | -26 | 2 | 6 | -7 | -1.1,14 | 61 | | 22 | May/31 | 12 | 76.16 | 76.46 | 76.91(-0.01) | 76.88(-0.06) | 76.68(-0.1) | 76.66 | 1 | | 9 | 39(1.2) | 35 | [-2] | [-27] | [9] | -76 | -45 | RG | -0.1 | Wait | | (-2) | -22 | 30 | -1 | -5 | -1.3,7 | 61 | | 23 | May/31 | 11 | 76.16 | 76.46 | 76.92(-0.03) | 76.93(-0.04) | 76.76(-0.14) | 76.55 | 0.8 | | 9 | 37(4.3) | -15 | [-7] | [-35] | [-10] | -100 | -55 | DT | -1.1 | HoldShort | | (-2) | -30 | 2 | -53 | -20 | -2,0 | 61 | | 24 | May/31 | 10 | 76.16 | 76.46 | 76.94(-0.03) | 76.96(-0.04) | 76.87(-0.13) | 76.54 | 0.8 | | 9 | 33(5.5) | -10 | [-7] | [-33] | [-10] | -81 | -53 | DT | -2 | OpenShort | | (-6) | -28 | -2 | -42 | -20 | -2.4,29 | 61 | | 25 | May/31 | 9 | 76.16 | 76.46 | 76.96(-0.01) | 76.99(-0.05) | 76.97(-0.13) | 76.55 | 0.8 | | 9 | 28(6.5) | 10 | [-2] | [-33] | [-61] | -72 | -73 | RG | -3 | SmallLong? | | (-6) | -28 | -157 | -38 | -20 | -3,53 | 61 | | | | |
| 26 | May/27 | 15 | 76.11 | 76.41 | 76.97(0.01) | 77.03(0.03) | 77.07(-0.01) | 77.12 | 2.1 | | 10 | 21(0.4) | 50 | [2] | [5] | [5] | 60 | 7 | UT | 0.5 | OpenLong? | | (6) | -2 | 13 | 2 | 3 | 1.4,75 | 71 | | 27 | May/27 | 14 | 76.11 | 76.41 | 76.96(0.03) | 77.01(0.03) | 77.08(-0.01) | 77.07 | 2 | | 10 | 21(-2.7) | 50 | [6] | [6] | [0] | 45 | -22 | UT | -0.1 | OpenLong | | (2) | -2 | 6 | -9 | -5 | 1.1,67 | 71 | | 28 | May/27 | 13 | 76.11 | 76.41 | 76.94(0.03) | 77.01(0) | 77.09(0.04) | 77.05 | 1.9 | | 10 | 23(-1.9) | 50 | [6] | [13] | [-1] | 41 | -10 | CR | -0.3 | HoldShort | | (2) | 8 | 2 | -15 | 8 | 1,66 | 71 | | 29 | May/27 | 12 | 76.11 | 76.41 | 76.92(0.03) | 77.01(0) | 77.06(0.05) | 77.04 | 1.9 | | 10 | 25(-1.1) | 50 | [6] | [15] | [-4] | 53 | 3 | CR | -0.2 | HoldShort | | (6) | 10 | -9 | -8 | 6 | 1,78 | 71 | | 30 | May/27 | 11 | 76.11 | 76.41 | 76.9(0.01) | 76.99(0.01) | 77.02(0.04) | 77.07 | 2 | | 10 | 26(-0.6) | 50 | [2] | [13] | [-5] | 73 | 20 | CR | 0.4 | HoldShort | | (6) | 8 | -26 | 22 | 3 | 1.3,90 | 71 | | | | |
| 31 | May/27 | 10 | 76.11 | 76.41 | 76.89(0.04) | 76.98(0.04) | 76.99(0.06) | 77.16 | 2.1 | | 10 | 27(2.6) | 50 | [8] | [22] | [7] | 86 | 16 | UT | 1.3 | OpenLong | | (9) | 13 | 6 | 23 | 10 | 2,86 | 71 | | 32 | May/27 | 9 | 76.11 | 76.41 | 76.86(0.03) | 76.95(0.05) | 76.94(0.07) | 77.14 | 2.1 | | 10 | 24(1.7) | 50 | [6] | [24] | [27] | 77 | 27 | UT | 1.7 | OpenLong? | | (6) | 15 | 72 | 16 | 4 | 2.3,69 | 71 | | 33 | May/26 | 15 | 76.06 | 76.28 | 76.84(0.03) | 76.95(0) | 76.89(-0.04) | 76.88 | 1.8 | | 6 | 23(-8.6) | 50 | [6] | [-5] | [0] | 8 | -29 | RG | -0.1 | Wait? | | (2) | -8 | 6 | -10 | 0 | 0.4,48 | 73 | | 34 | May/26 | 14 | 76.06 | 76.28 | 76.82(0.05) | 76.91(-0.01) | 76.92(-0.04) | 76.86 | 1.8 | | 6 | 31(-18.1) | 50 | [10] | [-5] | [-9] | 17 | -49 | DR | -0.4 | OpenShort | | (6) | -8 | -19 | -12 | -8 | 0.3,59 | 73 | | 35 | May/26 | 13 | 76.06 | 76.28 | 76.78(0.07) | 76.92(0.01) | 76.95(-0.01) | 76.93 | 1.9 | | 6 | 49(-10.8) | 50 | [15] | [4] | [1] | 30 | -51 | UT | -0.1 | OpenLong | | (15) | -2 | 11 | -17 | 1 | 0.7,62 | 73 | | | | |
| 36 | May/26 | 12 | 76.06 | 76.28 | 76.73(0.05) | 76.92(0) | 76.96(0.01) | 76.89 | 1.8 | | 6 | 60(-7.4) | 50 | [10] | [6] | [-3] | 37 | -27 | CR | -0.3 | HoldShort | | (11) | 2 | 0 | -15 | 0 | 0.6,72 | 73 | | 37 | May/26 | 11 | 76.06 | 76.28 | 76.69(0.05) | 76.91(0.03) | 76.95(0.01) | 76.89 | 1.8 | | 6 | 68(-5.7) | 50 | [10] | [10] | [-16] | 54 | -17 | CR | -0.2 | HoldShort | | (15) | 2 | -40 | -7 | -12 | 0.7,86 | 73 | | 38 | May/26 | 10 | 76.06 | 76.28 | 76.65(0.07) | 76.89(0.05) | 76.94(0.05) | 77.04 | 2.2 | | 6 | 73(-1.3) | 50 | [15] | [21] | [1] | 80 | -6 | UT | 0.3 | HoldLong | | (15) | 10 | 0 | 3 | 5 | 1.2,100 | 73 | | 39 | May/26 | 9 | 76.06 | 76.28 | 76.6(0.05) | 76.85(0.04) | 76.9(0.03) | 77.04 | 2.2 | | 6 | 75(1.3) | 50 | [10] | [15] | [10] | 81 | 19 | UT | 0.4 | OpenLong? | | (15) | 6 | 28 | 4 | 4 | 1.3,98 | 73 | | 40 | May/25 | 15 | 76.04 | 76.2 | 76.56(0.04) | 76.82(0.03) | 76.88(0.01) | 76.94 | 2.1 | | 6 | 73(-1.8) | 50 | [8] | [10] | [7] | 75 | 13 | UT | 0.2 | HoldLong? | | (11) | 2 | 17 | -0 | 10 | 1.2,95 | 68 | | | | |
| 41 | May/25 | 14 | 76.04 | 76.2 | 76.53(0.04) | 76.8(0.03) | 76.88(0) | 76.88 | 2 | | 6 | 75(1.6) | 50 | [8] | [7] | [4] | 71 | 11 | UT | 0 | OpenLong | | (9) | 0 | 15 | -6 | 3 | 1.1,93 | 68 | | 42 | May/25 | 13 | 76.04 | 76.2 | 76.5(0.03) | 76.78(0.01) | 76.87(0.04) | 76.83 | 1.8 | | 6 | 74(1.3) | 40 | [6] | [13] | [-4] | 69 | 21 | CR | -0.1 | HoldShort | | (6) | 8 | -9 | -5 | -5 | 1,94 | 68 | | 43 | May/25 | 12 | 76.04 | 76.2 | 76.48(0.04) | 76.77(0.07) | 76.84(0.05) | 76.86 | 1.9 | | 6 | 72(2.6) | 50 | [8] | [22] | [-7] | 76 | 23 | CR | 0.1 | OpenShort | | (9) | 10 | -17 | -5 | -1 | 1.2,96 | 68 | | 44 | May/25 | 11 | 76.04 | 76.2 | 76.45(0.04) | 76.72(0.12) | 76.8(0.05) | 76.92 | 2 | | 6 | 70(4.7) | 50 | [8] | [27] | [7] | 89 | 33 | UT | 0.4 | OpenLong | | (9) | 10 | 21 | 3 | -3 | 1.6,99 | 68 | | 45 | May/25 | 10 | 76.04 | 76.2 | 76.42(0.04) | 76.63(0.1) | 76.76(0.04) | 76.84 | 1.9 | | 6 | 65(3.2) | 50 | [8] | [23] | [-4] | 85 | 21 | CR | 0.3 | OpenShort | | (9) | 8 | -11 | 0 | -4 | 1.5,97 | 68 | | | | |
| 46 | May/25 | 9 | 76.04 | 76.2 | 76.39(0.04) | 76.55(0.1) | 76.73(0.04) | 76.88 | 2 | | 6 | 62(5.5) | 50 | [8] | [23] | [19] | 92 | 31 | UT | 0.6 | OpenLong? | | (9) | 8 | 55 | 0 | 3 | 1.8,97 | 68 | | 47 | May/24 | 15 | 76.02 | 76.11 | 76.36(0.03) | 76.47(0.08) | 76.7(0.01) | 76.68 | 1.5 | | 2 | 56(2.2) | 25 | [6] | [13] | [-2] | 79 | 14 | CR | -0.1 | OpenShort? | | (9) | 2 | -2 | -8 | 1 | 1.3,96 | 53 | | 48 | May/24 | 14 | 76.02 | 76.11 | 76.34(0.04) | 76.41(0.08) | 76.69(0.07) | 76.69 | 1.6 | | 2 | 54(2.2) | 50 | [8] | [27] | [5] | 85 | 28 | UT | 0 | OpenLong | | (6) | 15 | -2 | 28 | 14 | 1.5,97 | 53 | | 49 | May/24 | 13 | 76.02 | 76.11 | 76.31(0.05) | 76.35(0.05) | 76.64(0.17) | 76.7 | 1.6 | | 2 | 52(3.4) | 50 | [10] | [45] | [5] | 91 | 42 | UT | 0.3 | OpenLong | | (9) | 35 | -2 | 30 | 13 | 1.7,98 | 53 | | 50 | May/24 | 12 | 76.02 | 76.11 | 76.27(0.04) | 76.31(0.05) | 76.51(0.17) | 76.71 | 1.6 | | 2 | 48(4.9) | 50 | [8] | [44] | [7] | 102 | 63 | UT | 1 | HoldLong | | (11) | 35 | -2 | 34 | 20 | 2.1,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|