|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $7.7700 One month high (close): $14.1900
BBBY Daily Change: -3.95% Daily StdDev 7.16% BBBY EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $8.15(-3.95%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 9.12 | 8.45 | 8.38(-0.48) | 8.26(-0.48) | 8.19(-0.73) | 8.1 | -1 | | -14 | 18(-1.1) | -50 | [-7] | [-18] | [-6] | -87 | -23 | DT | -0.5 | HoldShort | | (-7) | -10 | 2 | -14 | -20 | -1.5,1 | 40 | Sample size 50 Avg positive next hour return: 0.86%(76%) Avg negative next hour return: -0.51%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.26(hourly_sma_10 1.98%) 8.38(hourly_sma_20 3.46%) 8.45(daily_ema_10 4.32%) 9.12(daily_ema_20 12.59%)
|
| | | 2 | Jun/3 | 11 | 9.12 | 8.45 | 8.42(-0.47) | 8.3(-0.48) | 8.25(-0.6) | 8.09 | -1 | | -14 | 19(-1.3) | -50 | [-7] | [-16] | [-11] | -87 | -61 | DT | -0.8 | HoldShort | | (-6) | -8 | -13 | -13 | -20 | -1.7,6 | 40 | | 3 | Jun/3 | 10 | 9.12 | 8.45 | 8.46(-0.47) | 8.34(-0.48) | 8.3(-0.24) | 8.17 | -1 | | -14 | 21(-0.7) | -50 | [-7] | [-11] | [-11] | -70 | 85 | DT | -0.6 | OpenShort | | (-6) | -3 | -20 | -8 | -20 | -1.4,15 | 40 | | 4 | Jun/3 | 9 | 9.12 | 8.45 | 8.5(-0.23) | 8.38(-0.12) | 8.32(0.24) | 8.29 | -0.8 | | -14 | 21(-0.9) | -50 | [-3] | [-1] | [-8] | -46 | 50 | DT | -0.1 | OpenShort? | | (-5) | 3 | -7 | 7 | -20 | -1,29 | 40 | | 5 | Jun/2 | 15 | 9.34 | 8.6 | 8.52(-0.47) | 8.38(0) | 8.3(-0.24) | 8.33 | -0.8 | | -15 | 22(3) | -50 | [-7] | [-7] | [-2] | -48 | 204 | DT | 0.1 | OpenShort? | | (-3) | -3 | -10 | 6 | 0 | -0.9,25 | 45 | | | | |
| 6 | Jun/2 | 14 | 9.34 | 8.6 | 8.56(-0.47) | 8.38(0) | 8.32(-0.36) | 8.39 | -0.8 | | -15 | 19(-3.8) | -50 | [-7] | [-8] | [1] | -46 | 195 | DP | 0.3 | OpenShort | | (-6) | -5 | 15 | 9 | -20 | -0.7,22 | 45 | | 7 | Jun/2 | 13 | 9.34 | 8.6 | 8.6(-0.58) | 8.38(0) | 8.35(-0.36) | 8.3 | -0.8 | | -15 | 23(-2.2) | -50 | [-8] | [-9] | [-7] | -68 | 155 | DT | -0.2 | OpenShort | | (-8) | -5 | 0 | -5 | -20 | -1.1,10 | 45 | | 8 | Jun/2 | 12 | 9.34 | 8.6 | 8.65(-0.57) | 8.39(-0.47) | 8.38(-0.59) | 8.3 | -0.8 | | -15 | 25(-0.8) | -50 | [-8] | [-15] | [6] | -66 | 40 | DP | -0.3 | OpenShort | | (-8) | -8 | 17 | -7 | 20 | -1.1,12 | 45 | | 9 | Jun/2 | 11 | 9.34 | 8.6 | 8.7(-0.68) | 8.43(-0.59) | 8.43(-0.71) | 8.2 | -0.9 | | -15 | 26(-0.4) | -50 | [-10] | [-18] | [-19] | -73 | -58 | DT | -0.7 | OpenShort | | (-8) | -10 | -39 | -5 | -20 | -1.6,17 | 45 | | 10 | Jun/2 | 10 | 9.34 | 8.6 | 8.76(-0.34) | 8.48(-0.24) | 8.49(0.47) | 8.44 | -0.7 | | -15 | 27(-0.4) | -50 | [-5] | [2] | [-2] | -53 | 99 | RG | -0.2 | Wait | | (-8) | 7 | -13 | 2 | 20 | -1,22 | 45 | | | | |
| 11 | Jun/2 | 9 | 9.34 | 8.6 | 8.79(-0.23) | 8.5(-0.47) | 8.45(0.36) | 8.52 | -0.7 | | -15 | 27(0.5) | -35 | [-3] | [-1] | [13] | -46 | 20 | DP | 0.2 | OpenShort? | | (-5) | 5 | 10 | 9 | 20 | -0.8,24 | 45 | | 12 | Jun/1 | 15 | 9.6 | 8.63 | 8.81(-0.23) | 8.54(-0.58) | 8.42(0.24) | 8.46 | -0.7 | | -18 | 26(6.6) | -50 | [-3] | [-4] | [3] | -59 | -100 | DP | 0.1 | OpenShort? | | (-5) | 3 | -13 | 9 | 20 | -1.1,19 | 47 | | 13 | Jun/1 | 14 | 9.6 | 8.63 | 8.83(0.11) | 8.59(-0.23) | 8.4(-0.24) | 8.54 | -0.7 | | -18 | 20(-0.1) | -15 | [2] | [-7] | [11] | -60 | -498 | RG | 0.4 | Wait | | (-2) | -3 | 18 | 13 | 20 | -0.9,13 | 47 | | 14 | Jun/1 | 13 | 9.6 | 8.63 | 8.82(-0.11) | 8.61(-0.58) | 8.42(-0.71) | 8.43 | -0.7 | | -18 | 20(0.6) | -50 | [-2] | [-17] | [1] | -74 | -513 | DP | 0 | OpenShort | | (-2) | -10 | 11 | 7 | -20 | -1.2,6 | 47 | | 15 | Jun/1 | 12 | 9.6 | 8.63 | 8.83(-0.23) | 8.66(-0.69) | 8.48(-0.82) | 8.36 | -0.8 | | -18 | 19(1) | -50 | [-3] | [-20] | [-6] | -86 | -501 | DT | -0.4 | HoldShort | | (-2) | -11 | 8 | -9 | -20 | -1.5,2 | 47 | | | | |
| 16 | Jun/1 | 11 | 9.6 | 8.63 | 8.85(-0.34) | 8.72(-1.13) | 8.55(-1.27) | 8.31 | -0.8 | | -18 | 18(1.9) | -50 | [-5] | [-29] | [-14] | -98 | -588 | DT | -0.8 | OpenShort | | (-3) | -18 | -5 | -15 | -20 | -1.9,0 | 47 | | 17 | Jun/1 | 10 | 9.6 | 8.63 | 8.88(-0.22) | 8.82(-1.12) | 8.66(-1.37) | 8.34 | -0.8 | | -18 | 16(1.9) | -50 | [-3] | [-30] | [-30] | -96 | -734 | DT | -1.2 | OpenShort | | (-5) | -19 | -52 | -22 | -20 | -2.1,7 | 47 | | 18 | Jun/1 | 9 | 9.6 | 8.63 | 8.9(-0.11) | 8.92(-0.56) | 8.78(-0.34) | 8.67 | -0.6 | | -18 | 15(0.3) | -50 | [-2] | [-11] | [-9] | -59 | -238 | DT | -0.5 | OpenShort? | | (0) | -5 | -3 | -15 | -20 | -1,16 | 47 | | 19 | May/31 | 15 | 9.86 | 8.75 | 8.9(0) | 8.97(-0.77) | 8.81(-0.45) | 8.69 | -0.6 | | -18 | 14(1.6) | -50 | [0] | [-13] | [-12] | -53 | -367 | DR | -0.5 | OpenShort? | | (-2) | -6 | -11 | -18 | -20 | -1,22 | 42 | | 20 | May/31 | 14 | 9.86 | 8.75 | 8.91(0.34) | 9.04(-0.33) | 8.85(-0.45) | 8.76 | -0.6 | | -18 | 13(-2.1) | -50 | [5] | [-9] | [-18] | -30 | -616 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -10 | -20 | -0.7,38 | 42 | | | | |
| 21 | May/31 | 13 | 9.86 | 8.75 | 8.88(0.34) | 9.07(-0.11) | 8.89(-1.11) | 8.82 | -0.6 | | -18 | 15(-1.9) | -50 | [5] | [-17] | [-20] | -13 | -685 | DR | -0.3 | OpenShort | | (5) | -15 | -17 | -11 | -20 | -0.2,42 | 42 | | 22 | May/31 | 12 | 9.86 | 8.75 | 8.85(0.34) | 9.08(0.11) | 8.99(-0.66) | 8.93 | -0.5 | | -18 | 17(-1.3) | -50 | [5] | [-9] | [-12] | 2 | -415 | DR | -0.2 | OpenShort | | (5) | -9 | 12 | -16 | -20 | 0.3,44 | 42 | | 23 | May/31 | 11 | 9.86 | 8.75 | 8.82(0.34) | 9.07(0.44) | 9.05(-0.77) | 8.85 | -0.6 | | -18 | 18(-1.1) | -50 | [5] | [-8] | [-22] | -1 | -497 | DR | -0.6 | OpenShort | | (5) | -11 | 0 | -28 | -20 | 0.1,47 | 42 | | 24 | May/31 | 10 | 9.86 | 8.75 | 8.79(0.23) | 9.03(0.11) | 9.12(-1.3) | 8.85 | -0.6 | | -18 | 19(-0.9) | -50 | [3] | [-18] | [-28] | 21 | -486 | DR | -0.8 | OpenShort | | (5) | -18 | -23 | -21 | -20 | 0.2,66 | 42 | | 25 | May/31 | 9 | 9.86 | 8.75 | 8.77(0.46) | 9.02(0.33) | 9.24(-0.11) | 9 | -0.5 | | -18 | 20(-0.2) | -50 | [6] | [1] | [-20] | 49 | -231 | CR | -0.7 | HoldShort? | | (6) | -2 | -45 | -12 | -20 | 0.6,84 | 42 | | | | |
| 26 | May/27 | 15 | 10.1 | 8.81 | 8.73(0.81) | 8.99(0.67) | 9.25(0.76) | 9.31 | -0.4 | | -19 | 20(1.3) | 25 | [11] | [16] | [11] | 83 | 38 | UT | 0.2 | OpenLong? | | (8) | 10 | 6 | -5 | 20 | 1.6,93 | 40 | | 27 | May/27 | 14 | 10.1 | 8.81 | 8.66(0.81) | 8.93(0.45) | 9.18(1.1) | 9.27 | -0.4 | | -19 | 19(-1.2) | 30 | [11] | [20] | [11] | 84 | 151 | UT | 0.2 | HoldLong | | (11) | 15 | 7 | -1 | 20 | 1.6,94 | 40 | | 28 | May/27 | 13 | 10.1 | 8.81 | 8.59(0.94) | 8.89(0.45) | 9.08(1.45) | 9.22 | -0.4 | | -19 | 20(-0.8) | 40 | [13] | [25] | [14] | 84 | 137 | UT | 0.3 | HoldLong | | (13) | 20 | -16 | 3 | 20 | 1.5,96 | 40 | | 29 | May/27 | 12 | 10.1 | 8.81 | 8.51(1.07) | 8.85(0.91) | 8.95(1.82) | 9.33 | -0.4 | | -19 | 21(0.3) | 40 | [15] | [34] | [26] | 98 | 330 | UT | 0.9 | HoldLong | | (13) | 25 | 33 | 15 | 20 | 1.9,100 | 40 | | 30 | May/27 | 11 | 10.1 | 8.81 | 8.42(0.84) | 8.77(0.8) | 8.79(0.8) | 9.11 | -0.5 | | -19 | 21(-0.1) | 35 | [12] | [18] | [16] | 86 | 168 | UT | 0.8 | HoldLong | | (13) | 11 | 20 | 14 | 20 | 1.6,96 | 40 | | | | |
| 31 | May/27 | 10 | 10.1 | 8.81 | 8.35(0.72) | 8.7(0.93) | 8.72(0.35) | 8.98 | -0.5 | | -19 | 21(-0.1) | 30 | [10] | [13] | [14] | 74 | 106 | UT | 0.6 | OpenLong | | (12) | 5 | 33 | 5 | 20 | 1.5,86 | 40 | | 32 | May/27 | 9 | 10.1 | 8.81 | 8.29(0.73) | 8.62(0.58) | 8.72(0) | 8.77 | -0.6 | | -19 | 21(-0.1) | 15 | [10] | [5] | [11] | 54 | -167 | UT | 0.2 | OpenLong? | | (10) | 0 | 38 | -7 | -11 | 1.1,76 | 40 | | 33 | May/26 | 15 | 10.31 | 8.84 | 8.23(0.24) | 8.57(0.23) | 8.69(-0.8) | 8.53 | -0.8 | | -23 | 21(1.8) | -50 | [3] | [-11] | [-14] | 45 | -86 | DR | -0.4 | OpenShort? | | (7) | -11 | -11 | -14 | -20 | 0.7,77 | 30 | | 34 | May/26 | 14 | 10.31 | 8.84 | 8.21(0.24) | 8.55(0.35) | 8.69(0) | 8.6 | -0.8 | | -23 | 19(0.3) | -45 | [3] | [1] | [-6] | 59 | 231 | CR | -0.4 | HoldShort | | (7) | 0 | -22 | -11 | 20 | 0.9,86 | 30 | | 35 | May/26 | 13 | 10.31 | 8.84 | 8.19(0.24) | 8.52(0.47) | 8.76(1.15) | 8.74 | -0.7 | | -23 | 19(0.9) | -30 | [3] | [18] | [-1] | 75 | 714 | CR | -0 | HoldShort | | (3) | 16 | -8 | -8 | 20 | 1.3,92 | 30 | | | | |
| 36 | May/26 | 12 | 10.31 | 8.84 | 8.17(0.37) | 8.48(1.07) | 8.66(1.17) | 8.79 | -0.7 | | -23 | 18(1.1) | -10 | [5] | [23] | [3] | 86 | 679 | RG | 0.3 | Wait | | (5) | 16 | -2 | 1 | 20 | 1.6,96 | 30 | | 37 | May/26 | 11 | 10.31 | 8.84 | 8.14(0.25) | 8.39(1.21) | 8.56(1.3) | 8.8 | -0.7 | | -23 | 17(1.2) | -20 | [4] | [25] | [3] | 93 | 891 | RG | 0.6 | Wait | | (3) | 18 | -12 | 13 | 20 | 1.8,98 | 30 | | 38 | May/26 | 10 | 10.31 | 8.84 | 8.12(0.37) | 8.29(1.59) | 8.45(1.56) | 8.88 | -0.6 | | -23 | 16(2.1) | 15 | [5] | [32] | [34] | 100 | 962 | UT | 1.2 | HoldLong | | (5) | 22 | 46 | 16 | 20 | 2.2,95 | 30 | | 39 | May/26 | 9 | 10.31 | 8.84 | 8.09(0.25) | 8.16(1.12) | 8.32(0.48) | 8.59 | -0.8 | | -23 | 13(0.7) | 5 | [4] | [13] | [30] | 82 | 488 | RG | 0.9 | SmallShort? | | (2) | 7 | 55 | 9 | 20 | 1.7,89 | 30 | | 40 | May/25 | 15 | 10.6 | 8.92 | 8.07(-0.12) | 8.07(0.75) | 8.28(-0.24) | 8.26 | -1 | | -26 | 13(0.3) | -50 | [-2] | [-1] | [1] | 53 | 306 | DP | -0.1 | OpenShort? | | (2) | -3 | 3 | -2 | 0 | 0.7,85 | 25 | | | | |
| 41 | May/25 | 14 | 10.6 | 8.92 | 8.08(-0.25) | 8.01(0.75) | 8.3(0.85) | 8.24 | -1 | | -26 | 12(-0.6) | -50 | [-4] | [14] | [5] | 51 | 676 | UR | -0.2 | SmallShort | | (-2) | 12 | -5 | 2 | 20 | 0.6,86 | 25 | | 42 | May/25 | 13 | 10.6 | 8.92 | 8.08(0) | 7.95(0.63) | 8.23(1.23) | 8.27 | -1 | | -26 | 13(-0.2) | -20 | [0] | [19] | [8] | 55 | 525 | UR | 0.1 | SmallShort | | (-3) | 17 | 0 | 12 | 20 | 0.6,90 | 25 | | 43 | May/25 | 12 | 10.6 | 8.92 | 8.1(-0.12) | 7.9(0.38) | 8.13(1.5) | 8.27 | -1 | | -26 | 13(-0.3) | -10 | [-2] | [21] | [21] | 59 | 715 | UR | 0.5 | SmallShort | | (0) | 21 | -11 | 35 | 20 | 0.6,94 | 25 | | 44 | May/25 | 11 | 10.6 | 8.92 | 8.11(-0.12) | 7.87(0.13) | 8.01(1.91) | 8.34 | -1 | | -26 | 14(-0.4) | -10 | [-2] | [24] | [41] | 45 | 895 | UR | 1 | SmallShort | | (-2) | 27 | -5 | 38 | 20 | 0.7,77 | 25 | | 45 | May/25 | 10 | 10.6 | 8.92 | 8.12(-0.25) | 7.86(0.13) | 7.86(1.81) | 8.37 | -1 | | -26 | 14(-1.3) | -20 | [-4] | [23] | [64] | 20 | 1027 | UR | 1.6 | SmallShort | | (-2) | 25 | 85 | 31 | 20 | 0.8,50 | 25 | | | | |
| 46 | May/25 | 9 | 10.6 | 8.92 | 8.14(-0.85) | 7.85(-0.51) | 7.72(0.65) | 7.88 | -1.2 | | -26 | 15(-2.5) | -50 | [-12] | [-0] | [25] | -47 | 712 | UR | 0.4 | SmallShort? | | (-8) | 9 | 25 | 12 | 20 | -0.7,21 | 25 | | 47 | May/24 | 15 | 10.92 | 9.03 | 8.21(-1.08) | 7.89(-0.75) | 7.72(0) | 7.74 | -1.3 | | -30 | 18(-2.3) | -50 | [-15] | [-13] | [2] | -68 | 528 | DP | 0.2 | OpenShort? | | (-12) | 0 | 5 | 5 | -13 | -1.1,10 | 19 | | 48 | May/24 | 14 | 10.92 | 9.03 | 8.3(-1.07) | 7.95(-0.75) | 7.67(-0.65) | 7.71 | -1.3 | | -30 | 20(-2.8) | -50 | [-15] | [-22] | [1] | -74 | 212 | DP | 0.1 | OpenShort | | (-16) | -9 | 20 | -25 | -13 | -1.2,6 | 19 | | 49 | May/24 | 13 | 10.92 | 9.03 | 8.39(-1.29) | 8.01(-0.87) | 7.72(-1.78) | 7.6 | -1.3 | | -30 | 23(-1.4) | -50 | [-18] | [-39] | [-22] | -83 | -76 | DT | -0.2 | HoldShort | | (-18) | -25 | -16 | -28 | -20 | -1.4,2 | 19 | | 50 | May/24 | 12 | 10.92 | 9.03 | 8.5(-1.05) | 8.08(-0.86) | 7.86(-1.5) | 7.69 | -1.3 | | -30 | 24(-0.3) | -50 | [-15] | [-35] | [-16] | -83 | -262 | DT | -0.3 | HoldShort | | (-16) | -21 | 9 | -28 | -20 | -1.4,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|