|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.6700 One month high (close): $83.0300
VCIT Daily Change: -0.31% Daily StdDev 0.51% VCIT EMA_5_Trend: -0.27% 10Minute StdDev: $0.1652
Latest Price : $81.68(-0.31%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 81.66 | 82.11 | 81.94(-0.05) | 81.83(-0.02) | 81.72(-0.09) | 81.63 | -0 | | 8 | 42(-3.4) | -30 | [-10] | [-21] | [-4] | -73 | -12 | DT | -0.3 | OpenShort | | (-10) | -18 | -8 | -2 | -10 | -1.2,7 | 56 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces: 81.66(daily_ema_20 0.04%) 82.11(daily_ema_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 81.83(weak_hourly_sma_10 0.25%) 81.94(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jun/3 | 11 | 81.66 | 82.11 | 81.98(-0.06) | 81.85(-0.02) | 81.79(-0.09) | 81.66 | 0 | | 8 | 45(-2.2) | -35 | [-12] | [-22] | [-7] | -71 | -2 | DT | -0.5 | OpenShort | | (-12) | -18 | -14 | -10 | -10 | -1.1,7 | 56 | | 3 | Jun/3 | 10 | 81.66 | 82.11 | 82.03(-0.04) | 81.87(-0.01) | 81.86(-0.04) | 81.72 | 0.1 | | 8 | 47(-1.1) | 5 | [-8] | [-10] | [2] | -65 | -10 | RG | -0.5 | Wait | | (-10) | -8 | 14 | -10 | -9 | -1.1,13 | 56 | | 4 | Jun/3 | 9 | 81.66 | 82.11 | 82.06(-0.05) | 81.88(-0.02) | 81.89(-0.07) | 81.66 | 0 | | 8 | 48(1.5) | -35 | [-10] | [-18] | [-24] | -67 | -17 | DT | -0.8 | OpenShort? | | (-12) | -14 | -65 | -7 | -15 | -1.3,16 | 56 | | 5 | Jun/2 | 15 | 81.63 | 82.09 | 82.1(-0.02) | 81.9(0.01) | 81.95(0.02) | 81.93 | 0.5 | | 8 | 47(0.4) | 25 | [-4] | [5] | [-5] | -42 | 5 | RG | -0.1 | Wait? | | (-4) | 4 | -18 | 4 | 1 | -0.6,23 | 55 | | | | |
| 6 | Jun/2 | 14 | 81.63 | 82.09 | 82.12(-0.06) | 81.89(0.02) | 81.93(0.04) | 82 | 0.6 | | 8 | 47(-9.1) | 10 | [-12] | [8] | [5] | -36 | 60 | UR | 0.2 | SmallShort | | (-4) | 8 | 10 | 7 | 2 | -0.4,24 | 55 | | 7 | Jun/2 | 13 | 81.63 | 82.09 | 82.17(-0.06) | 81.89(0) | 81.9(0.01) | 81.96 | 0.5 | | 8 | 56(-5.6) | 0 | [-12] | [0] | [3] | -45 | 33 | UR | 0.2 | SmallShort | | (-12) | 2 | 4 | 9 | 7 | -0.6,20 | 55 | | 8 | Jun/2 | 12 | 81.63 | 82.09 | 82.22(-0.06) | 81.87(-0.06) | 81.89(0.02) | 81.94 | 0.5 | | 8 | 61(-3.8) | -5 | [-12] | [-4] | [3] | -53 | 35 | RG | 0.1 | Wait | | (-12) | 4 | 2 | 6 | 20 | -0.7,15 | 55 | | 9 | Jun/2 | 11 | 81.63 | 82.09 | 82.27(-0.06) | 81.92(-0.07) | 81.87(0.02) | 81.93 | 0.5 | | 8 | 65(-2.6) | 10 | [-12] | [-5] | [10] | -58 | 25 | RG | 0.1 | Wait | | (-14) | 4 | 24 | 6 | 13 | -0.8,12 | 55 | | 10 | Jun/2 | 10 | 81.63 | 82.09 | 82.32(-0.06) | 81.98(-0.09) | 81.85(-0.01) | 81.83 | 0.3 | | 8 | 68(0.2) | -5 | [-12] | [-12] | [-2] | -73 | -2 | RG | -0 | Wait | | (-12) | -2 | -10 | 3 | 5 | -1.2,7 | 55 | | | | |
| 11 | Jun/2 | 9 | 81.63 | 82.09 | 82.37(-0.07) | 82.05(-0.09) | 81.86(0.02) | 81.87 | 0.4 | | 8 | 67(-2.3) | 5 | [-14] | [-7] | [2] | -72 | 15 | RG | 0 | Wait? | | (-14) | 4 | 0 | 7 | 5 | -1.2,8 | 55 | | 12 | Jun/1 | 15 | 81.63 | 82.02 | 82.43(-0.07) | 82.12(-0.07) | 81.84(-0.01) | 81.87 | 0.4 | | 8 | 70(-0.2) | 0 | [-14] | [-11] | [0] | -76 | -3 | RG | 0.1 | Wait? | | (-14) | -2 | -2 | 9 | -7 | -1.3,7 | 57 | | 13 | Jun/1 | 14 | 81.63 | 82.02 | 82.49(-0.05) | 82.18(-0.07) | 81.85(-0.15) | 81.88 | 0.4 | | 8 | 70(3.5) | -10 | [-10] | [-36] | [5] | -82 | -58 | DP | 0.1 | OpenShort | | (-16) | -29 | 14 | 6 | -7 | -1.4,3 | 57 | | 14 | Jun/1 | 13 | 81.63 | 82.02 | 82.53(-0.06) | 82.24(-0.06) | 81.97(-0.16) | 81.82 | 0.3 | | 8 | 66(5.4) | -20 | [-12] | [-38] | [1] | -92 | -71 | DP | -0.4 | OpenShort | | (-10) | -31 | 8 | 3 | -20 | -1.7,1 | 57 | | 15 | Jun/1 | 12 | 81.63 | 82.02 | 82.58(-0.05) | 82.29(-0.07) | 82.1(-0.18) | 81.79 | 0.3 | | 8 | 61(6.9) | -35 | [-10] | [-42] | [-8] | -103 | -95 | DT | -0.8 | HoldShort | | (-12) | -35 | -8 | -18 | -20 | -2.1,0 | 57 | | | | |
| 16 | Jun/1 | 11 | 81.63 | 82.02 | 82.62(-0.05) | 82.35(-0.15) | 82.25(-0.18) | 81.82 | 0.3 | | 8 | 54(8.5) | -35 | [-10] | [-50] | [-12] | -101 | -95 | DT | -1.3 | HoldShort | | (-10) | -35 | -25 | -15 | -15 | -2.3,7 | 57 | | 17 | Jun/1 | 10 | 81.63 | 82.02 | 82.66(-0.05) | 82.47(-0.12) | 82.4(-0.13) | 81.93 | 0.5 | | 8 | 46(8.6) | -35 | [-10] | [-37] | [-50] | -101 | -73 | DT | -1.6 | HoldShort | | (-10) | -25 | -137 | -18 | -18 | -2.5,12 | 57 | | 18 | Jun/1 | 9 | 81.63 | 82.02 | 82.7(-0.02) | 82.57(-0.05) | 82.4(0) | 82.51 | 1.4 | | 8 | 37(0.6) | 30 | [-4] | [-4] | [4] | -50 | -1 | RG | 0 | Wait? | | (-2) | 0 | 12 | -0 | 1 | -0.8,20 | 57 | | 19 | May/31 | 15 | 81.6 | 81.94 | 82.72(-0.02) | 82.61(-0.06) | 82.51(0.02) | 82.46 | 1.4 | | 10 | 36(1.1) | 30 | [-4] | [-1] | [-7] | -56 | -6 | RG | -0.2 | Wait? | | (-4) | 4 | -22 | 0 | 1 | -1.1,22 | 64 | | 20 | May/31 | 14 | 81.6 | 81.94 | 82.74(0.01) | 82.66(-0.05) | 82.49(0.05) | 82.55 | 1.5 | | 10 | 35(-0.8) | 50 | [2] | [8] | [2] | -48 | -17 | UT | 0.3 | OpenLong | | (-4) | 10 | 2 | 7 | 2 | -0.9,25 | 64 | | | | |
| 21 | May/31 | 13 | 81.6 | 81.94 | 82.73(0.01) | 82.7(-0.06) | 82.45(-0.11) | 82.54 | 1.5 | | 10 | 36(-1.3) | 50 | [2] | [-25] | [0] | -49 | -58 | RG | 0.4 | Wait | | (2) | -22 | 0 | 2 | 0 | -0.8,21 | 64 | | 22 | May/31 | 12 | 81.6 | 81.94 | 82.72(0.01) | 82.75(-0.06) | 82.54(-0.1) | 82.54 | 1.5 | | 10 | 37(-2.4) | 50 | [2] | [-23] | [5] | -57 | -55 | RG | 0 | Wait | | (2) | -20 | 22 | -9 | -7 | -0.8,13 | 64 | | 23 | May/31 | 11 | 81.6 | 81.94 | 82.72(0) | 82.8(-0.04) | 82.62(-0.12) | 82.45 | 1.3 | | 10 | 40(-0.7) | 35 | [0] | [-25] | [-2] | -70 | -60 | DR | -0.7 | OpenShort | | (0) | -24 | 22 | -43 | -20 | -1,5 | 64 | | 24 | May/31 | 10 | 81.6 | 81.94 | 82.72(0) | 82.83(-0.04) | 82.72(-0.13) | 82.36 | 1.2 | | 10 | 41(1) | 40 | [0] | [-27] | [-8] | -56 | -73 | DR | -1.4 | OpenShort | | (0) | -26 | 2 | -37 | -20 | -1.4,29 | 64 | | 25 | May/31 | 9 | 81.6 | 81.94 | 82.71(-0.01) | 82.86(-0.04) | 82.83(-0.13) | 82.35 | 1.2 | | 10 | 40(0.7) | 15 | [-2] | [-28] | [-60] | -30 | -62 | RG | -1.9 | SmallLong? | | (0) | -26 | -157 | -28 | -20 | -1.4,55 | 64 | | | | |
| 26 | May/27 | 15 | 81.53 | 81.84 | 82.72(0.04) | 82.89(0.04) | 82.94(-0.02) | 83.01 | 2.5 | | 9 | 39(-2.5) | 50 | [8] | [6] | [4] | 59 | -5 | UT | 0.3 | OpenLong? | | (8) | -4 | 14 | -1 | -2 | 1.2,79 | 75 | | 27 | May/27 | 14 | 81.53 | 81.84 | 82.69(0.06) | 82.86(0.04) | 82.96(-0.04) | 82.95 | 2.4 | | 9 | 41(-4.7) | 50 | [11] | [3] | [1] | 55 | -37 | UT | -0 | OpenLong | | (8) | -8 | 4 | -6 | 4 | 1.1,77 | 75 | | 28 | May/27 | 13 | 81.53 | 81.84 | 82.64(0.05) | 82.83(0.01) | 82.99(0.06) | 82.93 | 2.4 | | 9 | 46(-3.8) | 50 | [9] | [19] | [-1] | 54 | 6 | CR | -0.2 | HoldShort | | (10) | 11 | 2 | -11 | 7 | 1.1,76 | 75 | | 29 | May/27 | 12 | 81.53 | 81.84 | 82.6(0.06) | 82.82(0.01) | 82.94(0.07) | 82.92 | 2.4 | | 9 | 50(-2.4) | 50 | [11] | [21] | [-1] | 62 | -1 | CR | -0.1 | HoldShort | | (12) | 13 | 2 | -8 | 1 | 1.1,84 | 75 | | 30 | May/27 | 11 | 81.53 | 81.84 | 82.55(0.05) | 82.81(0.05) | 82.88(0.04) | 82.91 | 2.3 | | 9 | 52(-2.2) | 50 | [9] | [18] | [-14] | 72 | 2 | CR | 0.1 | HoldShort | | (12) | 8 | -45 | 6 | -1 | 1.2,92 | 75 | | | | |
| 31 | May/27 | 10 | 81.53 | 81.84 | 82.51(0.07) | 82.77(0.1) | 82.85(0.12) | 83.1 | 2.7 | | 9 | 54(2.9) | 50 | [13] | [39] | [5] | 88 | 31 | UT | 0.8 | OpenLong | | (12) | 23 | 8 | 11 | 8 | 1.8,93 | 75 | | 32 | May/27 | 9 | 81.53 | 81.84 | 82.45(0.07) | 82.69(0.08) | 82.75(0.08) | 83.07 | 2.6 | | 9 | 52(2.1) | 50 | [13] | [30] | [33] | 85 | 32 | UT | 1.1 | OpenLong? | | (14) | 15 | 92 | 8 | 10 | 2,85 | 75 | | 33 | May/26 | 15 | 81.45 | 81.65 | 82.39(0.05) | 82.62(0.04) | 82.68(-0.04) | 82.68 | 2.5 | | 8 | 49(-13) | 50 | [9] | [1] | [2] | 53 | -18 | UT | 0 | OpenLong? | | (10) | -8 | 8 | -4 | 4 | 1,78 | 75 | | 34 | May/26 | 14 | 81.45 | 81.65 | 82.35(0.09) | 82.59(0.02) | 82.71(-0.05) | 82.65 | 2.4 | | 8 | 62(-14.2) | 50 | [17] | [-0] | [-7] | 55 | -59 | DR | -0.2 | OpenShort | | (10) | -9 | -16 | -6 | -5 | 1,80 | 75 | | 35 | May/26 | 13 | 81.45 | 81.65 | 82.28(0.09) | 82.57(0.04) | 82.75(0.07) | 82.72 | 2.5 | | 8 | 77(-8.7) | 50 | [17] | [24] | [3] | 60 | -20 | UT | -0.1 | OpenLong | | (20) | 13 | 14 | -10 | 4 | 1.1,82 | 75 | | | | |
| 36 | May/26 | 12 | 81.45 | 81.65 | 82.21(0.09) | 82.54(0.04) | 82.69(0.06) | 82.66 | 2.4 | | 8 | 85(-6.2) | 50 | [17] | [22] | [-2] | 65 | -22 | CR | -0.1 | HoldShort | | (18) | 11 | -4 | -9 | 4 | 1.1,87 | 75 | | 37 | May/26 | 11 | 81.45 | 81.65 | 82.14(0.09) | 82.51(0.07) | 82.64(0.1) | 82.68 | 2.5 | | 8 | 92(-3.4) | 50 | [17] | [33] | [-12] | 74 | 7 | CR | 0.1 | HoldShort | | (20) | 19 | -37 | 1 | 1 | 1.2,94 | 75 | | 38 | May/26 | 10 | 81.45 | 81.65 | 82.07(0.09) | 82.45(0.1) | 82.56(0.12) | 82.84 | 2.8 | | 8 | 95(3) | 50 | [17] | [39] | [4] | 89 | 32 | UT | 0.6 | OpenLong | | (20) | 23 | 8 | 6 | 10 | 1.6,99 | 75 | | 39 | May/26 | 9 | 81.45 | 81.65 | 82(0.09) | 82.37(0.1) | 82.46(0.07) | 82.81 | 2.7 | | 8 | 92(5) | 50 | [17] | [30] | [31] | 92 | 30 | UT | 0.8 | OpenLong? | | (18) | 13 | 86 | 7 | 16 | 1.8,97 | 75 | | 40 | May/25 | 15 | 81.41 | 81.51 | 81.93(0.05) | 82.29(0.05) | 82.4(0.01) | 82.45 | 2.4 | | 4 | 87(-9.3) | 50 | [9] | [11] | [4] | 72 | 15 | UT | 0.1 | OpenLong? | | (12) | 2 | 12 | -3 | 6 | 1.2,92 | 65 | | | | |
| 41 | May/25 | 14 | 81.41 | 81.51 | 81.89(0.05) | 82.25(0.05) | 82.4(0) | 82.4 | 2.3 | | 4 | 96(2.2) | 50 | [9] | [10] | [6] | 70 | 12 | UT | 0 | OpenLong | | (12) | 0 | 22 | -8 | 4 | 1.2,90 | 65 | | 42 | May/25 | 13 | 81.41 | 81.51 | 81.85(0.05) | 82.21(0.05) | 82.39(0.06) | 82.31 | 2 | | 4 | 94(1.6) | 50 | [9] | [21] | [-6] | 70 | 26 | CR | -0.2 | HoldShort | | (10) | 11 | -14 | -10 | -1 | 1.1,92 | 65 | | 43 | May/25 | 12 | 81.41 | 81.51 | 81.81(0.06) | 82.17(0.07) | 82.34(0.09) | 82.37 | 2.2 | | 4 | 92(3.6) | 50 | [11] | [29] | [-9] | 82 | 34 | CR | 0.1 | OpenShort | | (10) | 17 | -24 | -8 | 0 | 1.4,97 | 65 | | 44 | May/25 | 11 | 81.41 | 81.51 | 81.76(0.06) | 82.11(0.15) | 82.27(0.11) | 82.47 | 2.4 | | 4 | 89(7.5) | 50 | [11] | [40] | [5] | 95 | 59 | UT | 0.5 | OpenLong | | (12) | 21 | 14 | 2 | 1 | 1.8,100 | 65 | | 45 | May/25 | 10 | 81.41 | 81.51 | 81.71(0.05) | 81.99(0.13) | 82.18(0.07) | 82.41 | 2.3 | | 4 | 81(5.6) | 50 | [9] | [30] | [1] | 100 | 59 | TP | 0.6 | OpenShort | | (12) | 13 | 0 | 2 | 7 | 2,100 | 65 | | | | |
| 46 | May/25 | 9 | 81.41 | 81.51 | 81.67(0.06) | 81.88(0.13) | 82.12(0.11) | 82.41 | 2.3 | | 4 | 76(11.7) | 50 | [11] | [38] | [30] | 105 | 59 | UT | 0.9 | HoldLong? | | (12) | 21 | 84 | 2 | 13 | 2.2,100 | 65 | | 47 | May/24 | 15 | 81.38 | 81.39 | 81.62(0.04) | 81.77(0.1) | 82.03(0.04) | 82.06 | 1.5 | | 0 | 64(6.6) | 40 | [8] | [20] | [2] | 90 | 21 | UT | 0.1 | OpenLong? | | (10) | 8 | 8 | -4 | 2 | 1.6,100 | 49 | | 48 | May/24 | 14 | 81.38 | 81.39 | 81.59(0.05) | 81.69(0.07) | 82(0.06) | 82.03 | 1.4 | | 0 | 57(3.7) | 50 | [9] | [22] | [6] | 93 | 16 | UT | 0.1 | OpenLong | | (4) | 11 | 0 | 31 | 15 | 1.7,100 | 49 | | 49 | May/24 | 13 | 81.38 | 81.39 | 81.55(0.04) | 81.63(0.07) | 81.95(0.18) | 82.03 | 1.4 | | 0 | 54(4.9) | 50 | [8] | [44] | [10] | 98 | 65 | UT | 0.3 | OpenLong | | (10) | 34 | 8 | 33 | 20 | 1.9,100 | 49 | | 50 | May/24 | 12 | 81.38 | 81.39 | 81.52(0.04) | 81.57(0.05) | 81.8(0.18) | 82 | 1.3 | | 0 | 49(6.1) | 50 | [8] | [42] | [7] | 103 | 65 | UT | 0.9 | HoldLong | | (8) | 34 | -2 | 34 | 20 | 2.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|