|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $106.2750 One month high (close): $121.7950
IBB Daily Change: 0.21% Daily StdDev 2.06% IBB EMA_5_Trend: 0.09% 10Minute StdDev: $0.959
Latest Price : $116.47(0.21%) | Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 114.05 | 116.12 | 115.61(-0.06) | 115.38(0.03) | 116.24(0.15) | 116.21 | 0.7 | | 6 | 31(-2.5) | -5 | [-3] | [8] | [-6] | 46 | 146 | RG | -0 | Wait | | (-2) | 7 | -36 | 13 | 20 | 0.6,81 | 59 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 115.61(hourly_sma_20 -0.52%)
Support Levels: 115.38(hourly_sma_10 -0.71%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 114.05 | 116.12 | 115.68(0.02) | 115.34(0.17) | 116.07(0.42) | 117.08 | 0.9 | | 6 | 33(0.4) | 50 | [1] | [25] | [22] | 59 | 204 | UT | 0.9 | OpenLong | | (-1) | 20 | 38 | 21 | 20 | 1.3,76 | 59 | | 3 | Jun/3 | 9 | 114.05 | 116.12 | 115.66(-0.04) | 115.14(0.12) | 115.59(0.25) | 116.18 | 0.6 | | 6 | 33(-1.1) | 50 | [-2] | [15] | [11] | 36 | 140 | UR | 0.5 | SmallShort? | | (-2) | 12 | 14 | 22 | 20 | 0.5,73 | 59 | | 4 | Jun/2 | 15 | 114.05 | 115.98 | 115.71(-0.07) | 115(0.12) | 115.3(0.34) | 115.85 | 0.5 | | 4 | 34(-1.7) | 30 | [-3] | [19] | [5] | 7 | 164 | UR | 0.5 | SmallShort? | | (-2) | 17 | -1 | 19 | 20 | 0.1,54 | 66 | | 5 | Jun/2 | 14 | 114.05 | 115.98 | 115.79(-0.14) | 114.86(0.08) | 114.91(0.35) | 115.87 | 0.6 | | 4 | 36(-6.2) | 25 | [-7] | [18] | [15] | -3 | 236 | UR | 0.8 | SmallShort | | (-3) | 17 | 23 | 23 | 20 | 0.1,45 | 66 | | | | |
| 6 | Jun/2 | 13 | 114.05 | 115.98 | 115.95(-0.15) | 114.77(-0.04) | 114.51(-0.08) | 115.33 | 0.4 | | 4 | 42(-3.9) | -5 | [-7] | [-6] | [11] | -29 | 77 | RG | 0.6 | Wait | | (-8) | -4 | 14 | 18 | 20 | -0.4,31 | 66 | | 7 | Jun/2 | 12 | 114.05 | 115.98 | 116.13(-0.15) | 114.82(-0.19) | 114.6(-0.06) | 115 | 0.3 | | 4 | 46(-2.1) | 10 | [-7] | [-9] | [13] | -50 | 33 | RG | 0.3 | Wait | | (-8) | -3 | 19 | 11 | 20 | -0.7,18 | 66 | | 8 | Jun/2 | 11 | 114.05 | 115.98 | 116.31(-0.15) | 115.04(-0.16) | 114.67(-0.02) | 114.55 | 0.2 | | 4 | 48(0.4) | 15 | [-7] | [-6] | [9] | -72 | -7 | RG | -0.1 | Wait | | (-9) | -1 | 31 | -8 | 4 | -1.1,6 | 66 | | 9 | Jun/2 | 10 | 114.05 | 115.98 | 116.49(-0.21) | 115.23(-0.28) | 114.69(-0.17) | 113.83 | -0.1 | | 4 | 48(3.3) | -30 | [-10] | [-17] | [-5] | -83 | -64 | DT | -0.5 | OpenShort | | (-10) | -8 | -3 | -4 | -20 | -1.7,10 | 66 | | 10 | Jun/2 | 9 | 114.05 | 115.98 | 116.73(-0.15) | 115.55(-0.26) | 114.88(-0.13) | 113.9 | -0 | | 4 | 44(3.2) | -40 | [-7] | [-14] | [-29] | -82 | -125 | DT | -0.7 | OpenShort? | | (-10) | -6 | -80 | 4 | -20 | -1.9,16 | 66 | | | | |
| 11 | Jun/1 | 15 | 114.27 | 115.71 | 116.73(0) | 115.85(-0.14) | 115.03(0.01) | 115.79 | 0.4 | | 2 | 41(4.5) | 45 | [0] | [-3] | [12] | -48 | -98 | RG | 0.6 | Wait? | | (-4) | 1 | 20 | 18 | 20 | -0.8,22 | 70 | | 12 | Jun/1 | 14 | 114.27 | 115.71 | 116.91(-0.03) | 116.01(-0.15) | 115.02(-0.33) | 115.33 | 0.3 | | 2 | 37(0.8) | 20 | [-1] | [-20] | [10] | -72 | -193 | RG | 0.2 | Wait | | (-2) | -16 | 31 | 4 | -10 | -1.2,8 | 70 | | 13 | Jun/1 | 13 | 114.27 | 115.71 | 116.94(-0.07) | 116.18(-0.21) | 115.4(-0.32) | 114.61 | 0.1 | | 2 | 36(2.6) | -5 | [-3] | [-22] | [-3] | -94 | -210 | RG | -0.6 | Wait | | (-3) | -16 | 8 | -11 | -20 | -1.8,1 | 70 | | 14 | Jun/1 | 12 | 114.27 | 115.71 | 117.02(-0.06) | 116.42(-0.27) | 115.77(-0.4) | 114.43 | 0 | | 2 | 33(3.4) | -30 | [-3] | [-27] | [-17] | -103 | -259 | DT | -1.1 | HoldShort | | (-3) | -19 | -22 | -26 | -20 | -2.1,0 | 70 | | 15 | Jun/1 | 11 | 114.27 | 115.71 | 117.09(-0.03) | 116.73(-0.35) | 116.24(-0.36) | 114.96 | 0.2 | | 2 | 30(1.5) | -20 | [-1] | [-27] | [-17] | -85 | -241 | DT | -1.2 | OpenShort | | (-2) | -17 | -37 | -15 | -20 | -1.9,13 | 70 | | | | |
| 16 | Jun/1 | 10 | 114.27 | 115.71 | 117.13(-0.01) | 117.14(-0.27) | 116.66(-0.33) | 115.83 | 0.4 | | 2 | 28(0.1) | -30 | [-1] | [-23] | [-24] | -62 | -182 | DT | -0.8 | OpenShort | | (0) | -16 | -59 | -14 | -20 | -1.2,18 | 70 | | 17 | Jun/1 | 9 | 114.27 | 115.71 | 117.14(0.06) | 117.46(-0.09) | 117.05(0.09) | 117.25 | 0.8 | | 2 | 28(-0.7) | 50 | [3] | [2] | [12] | -24 | -27 | UT | 0.2 | OpenLong? | | (3) | 4 | 36 | -7 | 12 | 0.1,24 | 70 | | 18 | May/31 | 15 | 114.43 | 115.8 | 117.07(0.04) | 117.57(-0.16) | 116.94(-0.15) | 116.39 | 0.5 | | 4 | 29(-0.4) | 5 | [2] | [-10] | [-10] | -40 | -136 | DR | -0.5 | OpenShort? | | (1) | -7 | -14 | -16 | -20 | -0.6,25 | 62 | | 19 | May/31 | 14 | 114.43 | 115.8 | 117.02(0.08) | 117.76(-0.12) | 117.11(-0.09) | 116.72 | 0.6 | | 4 | 29(-2.2) | 20 | [4] | [-5] | [-9] | -19 | -130 | DR | -0.3 | OpenShort | | (3) | -4 | -17 | -7 | -20 | -0.3,39 | 62 | | 20 | May/31 | 13 | 114.43 | 115.8 | 116.93(0.14) | 117.9(-0.05) | 117.22(-0.33) | 117.12 | 0.7 | | 4 | 31(-3.7) | 30 | [7] | [-14] | [-10] | -3 | -195 | DR | -0.1 | OpenShort | | (4) | -16 | -18 | -9 | -20 | 0.2,42 | 62 | | | | |
| 21 | May/31 | 12 | 114.43 | 115.8 | 116.77(0.17) | 117.96(0.14) | 117.61(-0.2) | 117.55 | 0.8 | | 4 | 35(-4) | 50 | [8] | [-3] | [1] | 7 | -145 | RG | -0 | Wait | | (7) | -10 | 23 | -15 | -20 | 0.6,42 | 62 | | 22 | May/31 | 11 | 114.43 | 115.8 | 116.57(0.15) | 117.8(0.08) | 117.85(-0.29) | 116.99 | 0.7 | | 4 | 39(-3.7) | 30 | [7] | [-9] | [-11] | 2 | -175 | DR | -0.6 | OpenShort | | (7) | -14 | 0 | -30 | -20 | 0.3,44 | 62 | | 23 | May/31 | 10 | 114.43 | 115.8 | 116.4(0.14) | 117.71(0.09) | 118.19(-0.19) | 116.99 | 0.7 | | 4 | 43(-2.3) | 30 | [7] | [-4] | [-15] | 25 | -132 | DR | -0.7 | OpenShort | | (8) | -9 | -19 | -23 | -20 | 0.4,65 | 62 | | 24 | May/31 | 9 | 114.43 | 115.8 | 116.24(0.12) | 117.61(0.13) | 118.42(-0.13) | 117.44 | 0.8 | | 4 | 45(-0.3) | -10 | [6] | [-1] | [-29] | 51 | -50 | DR | -0.6 | OpenShort? | | (8) | -6 | -69 | -15 | -20 | 0.7,83 | 62 | | 25 | May/27 | 15 | 114.48 | 115.46 | 116.1(0.19) | 117.46(0.29) | 118.58(0.23) | 119.12 | 1.2 | | 5 | 45(3) | 50 | [9] | [22] | [7] | 93 | 131 | UT | 0.3 | OpenLong? | | (10) | 11 | 11 | -1 | 20 | 1.7,100 | 70 | | | | |
| 26 | May/27 | 14 | 114.48 | 115.46 | 115.88(0.21) | 117.12(0.26) | 118.31(0.48) | 118.86 | 1.1 | | 5 | 42(3.1) | 50 | [10] | [35] | [7] | 94 | 170 | UT | 0.3 | OpenLong | | (9) | 23 | 12 | -5 | 20 | 1.8,99 | 70 | | 27 | May/27 | 13 | 114.48 | 115.46 | 115.64(0.18) | 116.82(0.21) | 117.74(0.44) | 118.58 | 1.1 | | 5 | 39(3.4) | 50 | [9] | [31] | [10] | 97 | 180 | UT | 0.6 | OpenLong | | (10) | 22 | 20 | -5 | 20 | 1.9,99 | 70 | | 28 | May/27 | 12 | 114.48 | 115.46 | 115.43(0.18) | 116.57(0.25) | 117.22(0.35) | 118.1 | 0.9 | | 5 | 36(2.7) | 50 | [9] | [28] | [1] | 97 | 138 | UT | 0.6 | OpenLong | | (8) | 17 | -7 | 4 | 20 | 1.9,99 | 70 | | 29 | May/27 | 11 | 114.48 | 115.46 | 115.22(0.17) | 116.28(0.28) | 116.81(0.41) | 118.28 | 1 | | 5 | 33(5.2) | 50 | [8] | [31] | [14] | 110 | 202 | UT | 1.1 | HoldLong | | (10) | 20 | 22 | 9 | 20 | 2.4,100 | 70 | | 30 | May/27 | 10 | 114.48 | 115.46 | 115.02(0.17) | 115.95(0.34) | 116.33(0.4) | 117.74 | 0.8 | | 5 | 28(5) | 50 | [8] | [32] | [29] | 112 | 170 | UT | 1.3 | HoldLong | | (8) | 20 | 71 | 9 | 20 | 2.5,99 | 70 | | | | |
| 31 | May/27 | 9 | 114.48 | 115.46 | 114.82(0.08) | 115.56(0.19) | 115.87(-0.03) | 116.05 | 0.4 | | 5 | 23(0.2) | 40 | [4] | [6] | [0] | 84 | 22 | UT | 0.2 | HoldLong? | | (5) | -2 | 4 | 2 | -16 | 1.4,99 | 70 | | 32 | May/26 | 15 | 114.31 | 114.82 | 114.73(0.06) | 115.34(0.22) | 115.9(-0.01) | 115.94 | 0.4 | | 2 | 23(1.1) | 15 | [3] | [7] | [-1] | 83 | 49 | CR | 0 | OpenShort? | | (4) | -1 | -3 | 3 | -8 | 1.4,98 | 54 | | 33 | May/26 | 14 | 114.31 | 114.82 | 114.66(-0.02) | 115.09(0.19) | 115.91(0.13) | 116.01 | 0.4 | | 2 | 22(-0.8) | 10 | [-1] | [13] | [3] | 85 | 173 | UR | 0.1 | SmallShort | | (3) | 6 | 4 | 3 | 15 | 1.6,95 | 54 | | 34 | May/26 | 13 | 114.31 | 114.82 | 114.68(-0.04) | 114.87(0.11) | 115.76(0.16) | 115.91 | 0.4 | | 2 | 23(-2.2) | 10 | [-2] | [12] | [6] | 79 | 192 | UR | 0.2 | SmallShort | | (-2) | 8 | 7 | 6 | 20 | 1.4,94 | 54 | | 35 | May/26 | 12 | 114.31 | 114.82 | 114.73(-0.03) | 114.74(0.09) | 115.57(0.27) | 115.74 | 0.4 | | 2 | 25(-1.5) | 10 | [-2] | [17] | [4] | 73 | 188 | UR | 0.2 | SmallShort | | (-2) | 13 | -7 | 19 | 20 | 1.1,95 | 54 | | | | |
| 36 | May/26 | 11 | 114.31 | 114.82 | 114.77(-0.03) | 114.64(0.16) | 115.26(0.43) | 115.91 | 0.4 | | 2 | 26(-1.4) | 25 | [-2] | [27] | [7] | 77 | 239 | UR | 0.6 | SmallShort | | (-2) | 21 | -4 | 28 | 20 | 1.1,99 | 54 | | 37 | May/26 | 10 | 114.31 | 114.82 | 114.8(-0.02) | 114.46(0.14) | 114.77(0.45) | 116.01 | 0.4 | | 2 | 28(-0.6) | 45 | [-1] | [27] | [23] | 62 | 245 | UR | 1.2 | SmallShort | | (-2) | 22 | 33 | 40 | 20 | 1.1,84 | 54 | | 38 | May/26 | 9 | 114.31 | 114.82 | 114.82(-0.04) | 114.3(0.11) | 114.26(0.24) | 115.24 | 0.2 | | 2 | 28(-0.9) | 35 | [-2] | [16] | [12] | 17 | 142 | UR | 0.9 | SmallShort? | | (-2) | 12 | 12 | 32 | 20 | 0.4,57 | 54 | | 39 | May/25 | 15 | 114.42 | 114.18 | 114.87(-0.06) | 114.17(0.07) | 113.99(0.09) | 114.95 | 0.1 | | -1 | 29(-0.6) | 20 | [-3] | [7] | [19] | -7 | 94 | UR | 0.9 | SmallShort? | | (-2) | 4 | 36 | 23 | 20 | 0.1,41 | 46 | | 40 | May/25 | 14 | 114.42 | 114.18 | 114.94(-0.02) | 114.09(0.01) | 113.89(-0.11) | 114.12 | -0.1 | | -1 | 30(0.4) | 15 | [-1] | [-3] | [7] | -59 | -78 | RG | 0.2 | Wait | | (-5) | -5 | 24 | -1 | -4 | -0.7,9 | 46 | | | | |
| 41 | May/25 | 13 | 114.42 | 114.18 | 114.94(0) | 114.08(-0.04) | 114.01(-0.13) | 113.56 | -0.2 | | -1 | 29(-0.1) | 0 | [0] | [-5] | [-2] | -79 | -153 | DR | -0.4 | HoldShort | | (-2) | -6 | 5 | -13 | -20 | -1.2,1 | 46 | | 42 | May/25 | 12 | 114.42 | 114.18 | 114.96(0.03) | 114.12(-0.11) | 114.16(-0.16) | 113.45 | -0.2 | | -1 | 29(-1) | -5 | [2] | [-8] | [-9] | -76 | -202 | DR | -0.6 | HoldShort | | (0) | -8 | -17 | -14 | -15 | -1.3,7 | 46 | | 43 | May/25 | 11 | 114.42 | 114.18 | 114.93(0.01) | 114.25(-0.22) | 114.34(-0.02) | 113.84 | -0.1 | | -1 | 30(-0.3) | -10 | [1] | [-4] | [-9] | -57 | -106 | DR | -0.4 | OpenShort | | (2) | -1 | -30 | -4 | 17 | -0.9,16 | 46 | | 44 | May/25 | 10 | 114.42 | 114.18 | 114.92(0.01) | 114.5(-0.2) | 114.36(0.05) | 114.54 | 0 | | -1 | 31(-0.2) | 5 | [1] | [-0] | [2] | -39 | -28 | RG | 0.1 | Wait | | (2) | 3 | -6 | 0 | 20 | -0.3,19 | 46 | | 45 | May/25 | 9 | 114.42 | 114.18 | 114.91(-0.02) | 114.73(-0.15) | 114.3(0.13) | 114.68 | 0.1 | | -1 | 31(0) | 15 | [-1] | [5] | [10] | -34 | 33 | UR | 0.3 | SmallShort? | | (1) | 6 | 19 | 5 | 20 | -0.2,21 | 46 | | | | |
| 46 | May/24 | 15 | 114.61 | 113.4 | 114.93(-0.07) | 114.9(-0.23) | 114.15(0.03) | 114.25 | -0.1 | | -4 | 31(1) | -30 | [-3] | [-4] | [-1] | -44 | 18 | DT | 0.1 | OpenShort? | | (-2) | 2 | -3 | -2 | 3 | -0.6,21 | 40 | | 47 | May/24 | 14 | 114.61 | 113.4 | 115.01(-0.02) | 115.16(-0.16) | 114.12(-0.03) | 114.32 | -0.1 | | -4 | 30(0.1) | -10 | [-1] | [-5] | [5] | -40 | -48 | DP | 0.2 | OpenShort | | (-3) | -2 | 17 | 1 | -9 | -0.6,25 | 40 | | 48 | May/24 | 13 | 114.61 | 113.4 | 115.03(-0.07) | 115.35(-0.19) | 114.15(-0.43) | 113.92 | -0.2 | | -4 | 30(0.6) | -50 | [-3] | [-26] | [-12] | -48 | -139 | DT | -0.2 | OpenShort | | (-2) | -21 | -15 | -16 | -20 | -0.9,25 | 40 | | 49 | May/24 | 12 | 114.61 | 113.4 | 115.11(-0.04) | 115.57(-0.18) | 114.64(-0.43) | 114.27 | -0.1 | | -4 | 29(0.3) | -45 | [-2] | [-25] | [-1] | -38 | -138 | DT | -0.3 | OpenShort | | (-3) | -21 | 13 | -13 | -20 | -0.7,30 | 40 | | 50 | May/24 | 11 | 114.61 | 113.4 | 115.16(-0.04) | 115.78(-0.06) | 115.13(-0.46) | 113.97 | -0.2 | | -4 | 29(0.9) | -50 | [-2] | [-23] | [-11] | -42 | -174 | DT | -1 | OpenShort | | (-2) | -22 | -1 | -14 | -20 | -1,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|