|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $166.1000 One month high (close): $205.4400
NFLX Daily Change: -3.12% Daily StdDev 5.55% NFLX EMA_5_Trend: 0.81% 10Minute StdDev: $3.7312
Latest Price : $199.03(-3.12%) | Tue. Jun 7, 2022($1.9) Mon. Jun 6, 2022($2.3) Fri. Jun 3, 2022($3.2) Thu. Jun 2, 2022($4.2) Wed. Jun 1, 2022($2.3) Tue. May 31, 2022($2.3) Fri. May 27, 2022($2.3) Thu. May 26, 2022($3.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 186.52 | 192.65 | 198.25(0.02) | 200.46(0.27) | 201.98(-0.39) | 199.26 | 1.4 | | 6 | 39(0) | 0 | [0] | [-3] | [-16] | 23 | -72 | DR | -0.7 | OpenShort | | (1) | -7 | -14 | -24 | -20 | 0.3,65 | 58 | Sample size 21 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: %
Up Forces: 200.46(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 198.25(hourly_sma_20 -0.51%) 192.65(daily_ema_10 -3.32%) 186.52(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 186.52 | 192.65 | 198.22(0.13) | 199.92(0.37) | 202.78(-0.03) | 200.77 | 1.5 | | 6 | 39(0.6) | 15 | [2] | [5] | [-8] | 47 | -3 | CR | -0.5 | HoldShort | | (1) | -1 | -4 | -19 | -20 | 0.7,79 | 58 | | 3 | Jun/3 | 9 | 186.52 | 192.65 | 197.96(0.18) | 199.18(0.37) | 202.84(0.08) | 201.22 | 1.6 | | 6 | 39(-0.5) | 15 | [3] | [7] | [-12] | 63 | -1 | CR | -0.4 | HoldShort? | | (2) | 1 | -27 | -13 | -13 | 0.9,90 | 58 | | 4 | Jun/2 | 15 | 185.89 | 191.12 | 197.61(0.23) | 198.44(0.56) | 202.68(0.71) | 204.29 | 2.1 | | 5 | 39(0.9) | 50 | [4] | [21] | [6] | 94 | 290 | UT | 0.4 | HoldLong? | | (5) | 13 | -2 | 4 | 20 | 1.8,99 | 69 | | 5 | Jun/2 | 14 | 185.89 | 191.12 | 197.16(0.26) | 197.33(0.52) | 201.26(1.19) | 204.52 | 2.1 | | 5 | 38(5) | 50 | [5] | [29] | [19] | 105 | 409 | UT | 1 | HoldLong | | (5) | 21 | 13 | 21 | 20 | 2.2,100 | 69 | | | | |
| 6 | Jun/2 | 13 | 185.89 | 191.12 | 196.64(0.22) | 196.31(0.26) | 198.9(0.94) | 203.05 | 1.9 | | 5 | 33(3.6) | 50 | [4] | [22] | [25] | 101 | 341 | UT | 1.4 | HoldLong | | (4) | 17 | 11 | 38 | 20 | 2.2,96 | 69 | | 7 | Jun/2 | 12 | 185.89 | 191.12 | 196.2(0.2) | 195.81(0.05) | 197.05(0.79) | 201.84 | 1.8 | | 5 | 30(3.4) | 50 | [4] | [18] | [30] | 83 | 284 | UT | 1.8 | OpenLong | | (4) | 14 | 17 | 50 | 20 | 2.1,80 | 69 | | 8 | Jun/2 | 11 | 185.89 | 191.12 | 195.81(0.15) | 195.71(0.13) | 195.5(0.68) | 199.92 | 1.6 | | 5 | 26(1.9) | 50 | [3] | [16] | [25] | 42 | 232 | UT | 1.9 | OpenLong | | (3) | 12 | 28 | 33 | 20 | 1.8,47 | 69 | | 9 | Jun/2 | 10 | 185.89 | 191.12 | 195.51(0.12) | 195.45(-0.05) | 194.17(0.41) | 196.86 | 1.2 | | 5 | 24(-1.2) | 50 | [2] | [10] | [19] | -14 | 48 | UT | 1.2 | OpenLong | | (1) | 7 | 36 | 14 | 20 | 0.6,21 | 69 | | 10 | Jun/2 | 9 | 185.89 | 191.12 | 195.28(-0.03) | 195.55(-0.26) | 193.37(-0.19) | 193.04 | 0.8 | | 5 | 26(0.6) | 20 | [-1] | [-4] | [-6] | -66 | -132 | RG | -0.1 | Wait? | | (0) | -3 | -6 | -3 | -20 | -1,9 | 69 | | | | |
| 11 | Jun/1 | 15 | 185.6 | 188.24 | 195.34(0.01) | 196.05(-0.24) | 193.74(-0.43) | 193.68 | 0.9 | | 2 | 25(-0.5) | -5 | [0] | [-10] | [-5] | -57 | -196 | DR | -0 | OpenShort? | | (-0) | -8 | -4 | -5 | -20 | -0.7,11 | 70 | | 12 | Jun/1 | 14 | 185.6 | 188.24 | 195.33(0.09) | 196.53(-0.1) | 194.58(-0.67) | 194.12 | 1 | | 2 | 25(-2.3) | -5 | [2] | [-13] | [-6] | -55 | -320 | DR | -0.2 | OpenShort | | (0) | -12 | 7 | -21 | -20 | -0.5,8 | 70 | | 13 | Jun/1 | 13 | 185.6 | 188.24 | 195.16(0.06) | 196.72(-0.03) | 195.89(-0.43) | 193.37 | 0.9 | | 2 | 28(-1.5) | -5 | [1] | [-8] | [-14] | -57 | -262 | DR | -1 | OpenShort | | (1) | -8 | 5 | -40 | -20 | -0.7,11 | 70 | | 14 | Jun/1 | 12 | 185.6 | 188.24 | 195.05(0.05) | 196.78(-0.11) | 196.73(-0.52) | 192.85 | 0.8 | | 2 | 29(-1.5) | -20 | [1] | [-10] | [-22] | -42 | -293 | DR | -1.5 | OpenShort | | (1) | -10 | -16 | -47 | -20 | -0.9,31 | 70 | | 15 | Jun/1 | 11 | 185.6 | 188.24 | 194.95(0.1) | 197(0.02) | 197.76(-0.3) | 194.6 | 1 | | 2 | 31(-1.5) | -20 | [2] | [-5] | [-20] | 7 | -197 | DR | -1.2 | OpenShort | | (2) | -6 | -30 | -22 | -20 | -0.1,59 | 70 | | | | |
| 16 | Jun/1 | 10 | 185.6 | 188.24 | 194.76(0.22) | 196.97(0.23) | 198.36(0.01) | 197.91 | 1.4 | | 2 | 32(-0.1) | 0 | [4] | [3] | [-11] | 62 | -61 | CR | -0.2 | HoldShort | | (3) | 0 | -26 | -7 | -8 | 1.1,84 | 70 | | 17 | Jun/1 | 9 | 185.6 | 188.24 | 194.34(0.28) | 196.52(0.31) | 198.34(0.39) | 200.83 | 1.7 | | 2 | 32(1.6) | 50 | [5] | [11] | [17] | 100 | 148 | UT | 0.9 | HoldLong? | | (5) | 7 | 31 | 3 | 20 | 2.3,92 | 70 | | 18 | May/31 | 15 | 185.82 | 187.87 | 193.8(0.27) | 195.91(0.15) | 197.57(0.34) | 197.47 | 1.3 | | 2 | 31(-2.4) | 30 | [5] | [10] | [-1] | 73 | 2 | CR | -0 | HoldShort? | | (4) | 6 | -3 | -7 | 17 | 1.4,88 | 61 | | 19 | May/31 | 14 | 185.82 | 187.87 | 193.27(0.27) | 195.61(0.32) | 196.91(0.37) | 197.81 | 1.3 | | 2 | 33(0.5) | 35 | [5] | [12] | [2] | 82 | 53 | UT | 0.3 | HoldLong | | (6) | 7 | 0 | -0 | 20 | 1.5,94 | 61 | | 20 | May/31 | 13 | 185.82 | 187.87 | 192.74(0.28) | 194.98(0.18) | 196.18(0.3) | 197.78 | 1.3 | | 2 | 33(-0.9) | 25 | [5] | [9] | [4] | 90 | 55 | UT | 0.5 | HoldLong | | (5) | 5 | -7 | 8 | 20 | 1.7,97 | 61 | | | | |
| 21 | May/31 | 12 | 185.82 | 187.87 | 192.2(0.34) | 194.63(0.28) | 195.6(0.52) | 198.51 | 1.4 | | 2 | 34(1) | 50 | [6] | [14] | [14] | 93 | 120 | UT | 0.9 | HoldLong | | (6) | 9 | 21 | 3 | 20 | 2,93 | 61 | | 22 | May/31 | 11 | 185.82 | 187.87 | 191.54(0.3) | 194.09(0.27) | 194.59(0.21) | 196.24 | 1.1 | | 2 | 33(-2) | 50 | [5] | [8] | [9] | 83 | 1 | UT | 0.6 | HoldLong | | (5) | 4 | 23 | 0 | 16 | 1.6,93 | 61 | | 23 | May/31 | 10 | 185.82 | 187.87 | 190.96(0.22) | 193.56(0.08) | 194.19(-0.15) | 193.76 | 0.9 | | 2 | 35(-3.6) | 5 | [4] | [-0] | [-6] | 65 | -105 | DR | -0.1 | OpenShort | | (5) | -3 | -11 | -5 | -20 | 0.9,92 | 61 | | 24 | May/31 | 9 | 185.82 | 187.87 | 190.54(0.31) | 193.41(0.27) | 194.49(0.38) | 194.92 | 1 | | 2 | 38(-0.6) | 40 | [6] | [11] | [3] | 83 | 20 | UT | 0.1 | HoldLong? | | (5) | 7 | 4 | 2 | 13 | 1.3,100 | 61 | | 25 | May/27 | 15 | 185.79 | 186.66 | 189.95(0.31) | 192.88(0.17) | 193.76(0.04) | 194.5 | 1 | | 2 | 39(-1.9) | 35 | [6] | [4] | [3] | 83 | -53 | UT | 0.2 | HoldLong? | | (5) | 1 | 5 | 1 | 20 | 1.3,100 | 63 | | | | |
| 26 | May/27 | 14 | 185.79 | 186.66 | 189.37(0.38) | 192.56(0.21) | 193.68(0.05) | 194.01 | 0.9 | | 2 | 41(-4.4) | 40 | [7] | [5] | [1] | 80 | -121 | UT | 0.1 | HoldLong | | (6) | 1 | -1 | 3 | 9 | 1.2,100 | 63 | | 27 | May/27 | 13 | 185.79 | 186.66 | 188.65(0.38) | 192.16(0.24) | 193.59(0.34) | 194.08 | 0.9 | | 2 | 45(-2.4) | 30 | [7] | [11] | [1] | 77 | -9 | UT | 0.1 | HoldLong | | (7) | 6 | 1 | -4 | 18 | 1.3,94 | 63 | | 28 | May/27 | 12 | 185.79 | 186.66 | 187.94(0.4) | 191.7(0.42) | 192.93(0.34) | 194.01 | 0.9 | | 2 | 47(-1.3) | 40 | [7] | [13] | [5] | 79 | -1 | UT | 0.2 | HoldLong | | (7) | 6 | 16 | -4 | 0 | 1.4,94 | 63 | | 29 | May/27 | 11 | 185.79 | 186.66 | 187.2(0.28) | 190.9(0.19) | 192.28(0.1) | 192.31 | 0.7 | | 2 | 49(-0.8) | 10 | [5] | [6] | [-5] | 72 | 10 | CR | 0 | HoldShort | | (7) | 2 | -15 | -3 | 3 | 1.1,94 | 63 | | 30 | May/27 | 10 | 185.79 | 186.66 | 186.67(0.41) | 190.53(0.42) | 192.08(0.37) | 193.95 | 0.9 | | 2 | 50(1.2) | 40 | [8] | [13] | [5] | 89 | 69 | UT | 0.4 | OpenLong | | (7) | 7 | 4 | 1 | 20 | 1.6,99 | 63 | | | | |
| 31 | May/27 | 9 | 185.79 | 186.66 | 185.9(0.41) | 189.73(0.4) | 191.38(0.34) | 193.57 | 0.9 | | 2 | 48(0.3) | 50 | [8] | [12] | [13] | 92 | 78 | UT | 0.5 | HoldLong? | | (7) | 6 | 26 | 2 | 20 | 1.7,99 | 63 | | 32 | May/26 | 15 | 185.48 | 185.8 | 185.14(0.31) | 188.98(0.33) | 190.73(0.15) | 190.8 | 0.6 | | 1 | 48(1.5) | 10 | [6] | [8] | [-2] | 80 | 34 | CR | 0 | OpenShort? | | (7) | 3 | -2 | -5 | -5 | 1.3,97 | 56 | | 33 | May/26 | 14 | 185.48 | 185.8 | 184.56(0.12) | 188.35(0.36) | 190.45(0.48) | 191.03 | 0.6 | | 1 | 47(2.4) | 10 | [2] | [14] | [3] | 86 | 350 | RG | 0.1 | Wait | | (6) | 9 | 3 | -1 | 20 | 1.5,98 | 56 | | 34 | May/26 | 13 | 185.48 | 185.8 | 184.33(0.13) | 187.68(0.36) | 189.54(0.3) | 190.69 | 0.6 | | 1 | 44(2.7) | 0 | [2] | [10] | [1] | 87 | 289 | RG | 0.3 | Wait | | (2) | 5 | -4 | -1 | 20 | 1.5,99 | 56 | | 35 | May/26 | 12 | 185.48 | 185.8 | 184.09(0.18) | 187(0.45) | 188.97(0.48) | 191.12 | 0.6 | | 1 | 41(3.6) | 25 | [3] | [15] | [10] | 95 | 319 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 9 | 20 | 1.8,100 | 56 | | | | |
| 36 | May/26 | 11 | 185.48 | 185.8 | 183.76(0.13) | 186.17(0.57) | 188.06(0.46) | 190.03 | 0.5 | | 1 | 38(3.1) | 10 | [2] | [15] | [4] | 89 | 324 | RG | 0.6 | Wait | | (3) | 8 | 5 | -1 | 20 | 1.8,94 | 56 | | 37 | May/26 | 10 | 185.48 | 185.8 | 183.52(0.15) | 185.12(0.53) | 187.19(0.54) | 189.47 | 0.4 | | 1 | 35(3.1) | 30 | [3] | [16] | [15] | 89 | 304 | UT | 0.7 | OpenLong | | (2) | 10 | 31 | 4 | 20 | 1.8,94 | 56 | | 38 | May/26 | 9 | 185.48 | 185.8 | 183.25(0.13) | 184.14(0.35) | 186.18(0.19) | 186.32 | 0.1 | | 1 | 32(0.5) | 0 | [2] | [8] | [-5] | 69 | 81 | CR | 0 | HoldShort? | | (1) | 3 | -16 | 1 | 4 | 1,94 | 56 | | 39 | May/25 | 15 | 185.79 | 184.19 | 183.02(0.14) | 183.5(0.38) | 185.83(0.43) | 187.98 | 0.2 | | 0 | 31(2.3) | 25 | [3] | [13] | [14] | 91 | 237 | UT | 0.7 | OpenLong? | | (3) | 8 | 13 | 14 | 20 | 1.7,98 | 50 | | 40 | May/25 | 14 | 185.79 | 184.19 | 182.76(0.09) | 182.81(0.41) | 185.03(0.42) | 186.6 | 0.1 | | 0 | 29(1.5) | 25 | [2] | [13] | [10] | 76 | 227 | UT | 0.6 | OpenLong | | (2) | 8 | 8 | 13 | 20 | 1.4,91 | 50 | | | | |
| 41 | May/25 | 13 | 185.79 | 184.19 | 182.6(0.11) | 182.07(0.42) | 184.26(0.67) | 185.79 | 0 | | 0 | 27(1.1) | 35 | [2] | [18] | [11] | 66 | 225 | UT | 0.6 | OpenLong | | (1) | 12 | 12 | 15 | 20 | 1.3,83 | 50 | | 42 | May/25 | 12 | 185.79 | 184.19 | 182.4(0.08) | 181.3(0.29) | 183.03(0.51) | 184.54 | -0.1 | | 0 | 26(0.4) | 20 | [1] | [14] | [9] | 48 | 170 | UT | 0.6 | OpenLong | | (1) | 9 | 3 | 19 | 20 | 0.9,75 | 50 | | 43 | May/25 | 11 | 185.79 | 184.19 | 182.25(0.07) | 180.77(-0.12) | 182.11(0.51) | 184.22 | -0.2 | | 0 | 26(0.5) | 35 | [1] | [10] | [18] | 38 | 165 | UT | 0.9 | OpenLong | | (1) | 9 | 2 | 31 | 20 | 0.8,68 | 50 | | 44 | May/25 | 10 | 185.79 | 184.19 | 182.13(0.01) | 180.99(-0.1) | 181.18(0.33) | 183.98 | -0.2 | | 0 | 25(0) | 30 | [0] | [7] | [19] | 20 | 172 | UT | 1.2 | OpenLong | | (1) | 6 | 11 | 24 | 20 | 0.8,50 | 50 | | 45 | May/25 | 9 | 185.79 | 184.19 | 182.12(-0.12) | 181.18(-0.09) | 180.58(0.41) | 182.83 | -0.3 | | 0 | 25(-2.6) | 30 | [-2] | [7] | [20] | -10 | 267 | UR | 1 | SmallShort? | | (-1) | 7 | 32 | 17 | 20 | 0.3,33 | 50 | | | | |
| 46 | May/24 | 15 | 185.81 | 182.15 | 182.33(-0.16) | 181.35(-0.34) | 179.85(0.12) | 179.63 | -0.6 | | -4 | 28(1.4) | -25 | [-3] | [-2] | [-1] | -56 | 44 | DT | -0.1 | OpenShort? | | (-4) | 2 | -2 | -1 | -4 | -1,19 | 39 | | 47 | May/24 | 14 | 185.81 | 182.15 | 182.63(-0.1) | 181.96(-0.2) | 179.64(0.14) | 179.87 | -0.6 | | -4 | 27(0.3) | -15 | [-2] | [0] | [1] | -53 | -17 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 11 | -20 | -1.1,25 | 39 | | 48 | May/24 | 13 | 185.81 | 182.15 | 182.81(-0.16) | 182.33(-0.13) | 179.39(-0.79) | 179.51 | -0.6 | | -4 | 26(0.9) | -50 | [-3] | [-16] | [-16] | -60 | -218 | DT | 0 | OpenShort | | (-2) | -14 | -16 | -20 | -20 | -1.3,23 | 39 | | 49 | May/24 | 12 | 185.81 | 182.15 | 183.11(-0.08) | 182.56(-0.06) | 180.81(-0.5) | 181.1 | -0.5 | | -4 | 25(-0.1) | -25 | [-2] | [-10] | [0] | -53 | -154 | DT | 0.1 | OpenShort | | (-2) | -9 | 18 | -18 | -20 | -0.8,17 | 39 | | 50 | May/24 | 11 | 185.81 | 182.15 | 183.26(-0.15) | 182.67(-0.25) | 181.71(-0.62) | 179.28 | -0.7 | | -4 | 25(2) | -45 | [-3] | [-14] | [-7] | -85 | -226 | DT | -1 | OpenShort | | (-3) | -11 | 12 | -28 | -20 | -1.6,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|