|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.1000 One month high (close): $30.1700
KWEB Daily Change: -2.72% Daily StdDev 6.92% KWEB EMA_5_Trend: 1.36% 10Minute StdDev: $0.5742
Latest Price : $29.35(-2.72%) | Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.5) Thu. May 26, 2022($1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 26.85 | 27.72 | 29.28(-0.07) | 29.7(0.2) | 29.68(-0.57) | 29.26 | 1.4 | | 5 | 34(-0.1) | -15 | [-1] | [-6] | [-17] | 7 | -86 | DT | -0.8 | OpenShort | | (0) | -8 | -7 | -25 | -20 | -0,57 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.7(hourly_sma_10 1.5%)
Down Forces:
Support Levels: 27.72(daily_ema_10 -5.26%) 26.85(daily_ema_20 -8.24%)
Resistance Levels: 29.28(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jun/3 | 10 | 26.85 | 27.72 | 29.3(0.03) | 29.64(0.3) | 29.85(-0.37) | 29.41 | 1.5 | | 5 | 34(0.1) | 0 | [0] | [-2] | [-13] | 27 | -78 | DR | -0.8 | OpenShort | | (0) | -5 | -4 | -22 | -20 | 0.2,72 | 61 | | 3 | Jun/3 | 9 | 26.85 | 27.72 | 29.3(0) | 29.55(0.31) | 29.96(-0.4) | 29.49 | 1.6 | | 5 | 34(0) | -10 | [0] | [-3] | [-20] | 46 | -34 | DR | -0.8 | OpenShort? | | (0) | -6 | -28 | -16 | -20 | 0.4,86 | 61 | | 4 | Jun/2 | 15 | 26.72 | 27.51 | 29.29(0.1) | 29.46(0.55) | 30.08(0.47) | 30.07 | 2.1 | | 5 | 34(-0.4) | 30 | [1] | [13] | [-0] | 83 | 291 | UT | -0 | HoldLong? | | (2) | 7 | -5 | -3 | 20 | 1.4,98 | 70 | | 5 | Jun/2 | 14 | 26.72 | 27.51 | 29.26(0.45) | 29.3(0.58) | 29.94(0.74) | 30.17 | 2.2 | | 5 | 34(-3.4) | 50 | [7] | [18] | [10] | 93 | 47 | UT | 0.4 | HoldLong | | (2) | 11 | 3 | 5 | 20 | 1.7,100 | 70 | | | | |
| 6 | Jun/2 | 13 | 26.72 | 27.51 | 29.13(0.38) | 29.13(0.38) | 29.72(0.99) | 30.1 | 2.2 | | 5 | 37(-1.9) | 50 | [6] | [20] | [15] | 93 | 199 | UT | 0.6 | HoldLong | | (7) | 14 | -1 | 16 | 20 | 1.7,100 | 70 | | 7 | Jun/2 | 12 | 26.72 | 27.51 | 29.02(0.45) | 29.02(0.24) | 29.43(1) | 30.12 | 2.2 | | 5 | 39(-1) | 50 | [7] | [19] | [23] | 92 | 179 | UT | 1.1 | HoldLong | | (6) | 14 | 9 | 23 | 20 | 1.8,97 | 70 | | 8 | Jun/2 | 11 | 26.72 | 27.51 | 28.89(0.42) | 28.95(0.28) | 29.14(1.01) | 29.94 | 2.1 | | 5 | 40(-0.9) | 50 | [6] | [20] | [29] | 78 | 187 | UT | 1.3 | HoldLong | | (6) | 15 | 27 | 28 | 20 | 1.7,85 | 70 | | 9 | Jun/2 | 10 | 26.72 | 27.51 | 28.77(0.35) | 28.87(0.07) | 28.85(0.73) | 29.39 | 1.7 | | 5 | 41(-3.1) | 50 | [5] | [14] | [16] | 44 | 47 | UT | 0.8 | OpenLong | | (5) | 11 | 15 | 14 | 20 | 1,69 | 70 | | 10 | Jun/2 | 9 | 26.72 | 27.51 | 28.67(0.31) | 28.85(-0.07) | 28.64(0.35) | 29.08 | 1.5 | | 5 | 44(-4) | 50 | [5] | [7] | [15] | 22 | -82 | UT | 0.6 | OpenLong? | | (5) | 5 | 23 | 9 | 20 | 0.6,57 | 70 | | | | |
| 11 | Jun/1 | 15 | 26.64 | 27.14 | 28.58(0.28) | 28.87(-0.28) | 28.54(-0.24) | 28.63 | 1.4 | | 2 | 48(-8.2) | 25 | [4] | [-4] | [-3] | -7 | -319 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -5 | -11 | 0.1,41 | 68 | | 12 | Jun/1 | 14 | 26.64 | 27.14 | 28.5(0.21) | 28.95(-0.28) | 28.61(-0.49) | 28.68 | 1.4 | | 2 | 56(-2) | 20 | [3] | [-8] | [1] | 2 | -272 | RG | 0.1 | Wait | | (5) | -7 | 10 | -9 | -7 | 0.2,47 | 68 | | 13 | Jun/1 | 13 | 26.64 | 27.14 | 28.44(0.18) | 29.03(-0.27) | 28.75(-0.48) | 28.48 | 1.3 | | 2 | 58(-1.8) | 10 | [3] | [-8] | [-7] | -4 | -295 | DR | -0.3 | OpenShort | | (3) | -7 | 6 | -20 | -20 | 0,46 | 68 | | 14 | Jun/1 | 12 | 26.64 | 27.14 | 28.39(0.18) | 29.11(-0.38) | 28.89(-0.58) | 28.36 | 1.2 | | 2 | 60(-1.9) | -5 | [3] | [-10] | [-14] | 8 | -335 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -22 | -20 | -0,58 | 68 | | 15 | Jun/1 | 11 | 26.64 | 27.14 | 28.34(0.21) | 29.22(0.31) | 29.06(-0.48) | 28.55 | 1.3 | | 2 | 62(-1.8) | -25 | [3] | [-3] | [-28] | 30 | -262 | DR | -0.6 | OpenShort | | (3) | -7 | -22 | -13 | -20 | 0.2,75 | 68 | | | | |
| 16 | Jun/1 | 10 | 26.64 | 27.14 | 28.28(0.32) | 29.13(0.41) | 29.2(-0.27) | 28.99 | 1.6 | | 2 | 64(-0.8) | -5 | [5] | [1] | [-17] | 57 | -138 | CR | -0.2 | HoldShort | | (5) | -4 | -21 | -6 | -20 | 0.8,87 | 68 | | 17 | Jun/1 | 9 | 26.64 | 27.14 | 28.19(0.39) | 29.01(0.62) | 29.28(-0.07) | 29.41 | 1.9 | | 2 | 65(1) | 25 | [6] | [5] | [1] | 73 | 15 | UT | 0.1 | OpenLong? | | (6) | -1 | 12 | -3 | -20 | 1.3,90 | 68 | | 18 | May/31 | 15 | 26.63 | 27.01 | 28.08(0.47) | 28.83(0.52) | 29.3(-0.14) | 29.17 | 1.7 | | 2 | 64(-0.2) | 20 | [7] | [5] | [-5] | 68 | -115 | CR | -0.1 | HoldShort? | | (5) | -2 | -0 | -8 | -20 | 1.2,88 | 69 | | 19 | May/31 | 14 | 26.63 | 27.01 | 27.95(0.68) | 28.68(0.67) | 29.34(-0.1) | 29.18 | 1.7 | | 2 | 64(-6) | 40 | [10] | [7] | [-2] | 75 | -259 | CR | -0.2 | HoldShort | | (7) | -1 | -3 | -7 | 3 | 1.3,92 | 69 | | 20 | May/31 | 13 | 26.63 | 27.01 | 27.76(0.69) | 28.49(0.71) | 29.37(1.03) | 29.25 | 1.8 | | 2 | 70(-4.4) | 50 | [10] | [23] | [-1] | 81 | 118 | CR | -0.1 | OpenShort | | (10) | 15 | -9 | -6 | 20 | 1.4,96 | 69 | | | | |
| 21 | May/31 | 12 | 26.63 | 27.01 | 27.57(0.8) | 28.29(0.86) | 29.07(1.18) | 29.43 | 1.9 | | 2 | 74(-1.8) | 50 | [11] | [27] | [6] | 91 | 172 | UT | 0.3 | HoldLong | | (11) | 17 | -2 | -6 | 20 | 1.7,98 | 69 | | 22 | May/31 | 11 | 26.63 | 27.01 | 27.35(0.77) | 28.05(0.72) | 28.73(1.34) | 29.48 | 1.9 | | 2 | 76(1.4) | 50 | [11] | [28] | [19] | 97 | 351 | UT | 0.7 | OpenLong | | (12) | 19 | 7 | 8 | 20 | 1.9,99 | 69 | | 23 | May/31 | 10 | 26.63 | 27.01 | 27.14(0.71) | 27.85(0.65) | 28.35(1.18) | 29.33 | 1.8 | | 2 | 75(3.2) | 50 | [10] | [25] | [18] | 99 | 402 | UT | 0.9 | OpenLong | | (11) | 17 | -3 | 7 | 20 | 2,99 | 69 | | 24 | May/31 | 9 | 26.63 | 27.01 | 26.95(0.75) | 27.67(0.73) | 28.02(1.48) | 29.39 | 1.9 | | 2 | 72(7.6) | 50 | [11] | [30] | [52] | 108 | 536 | UT | 1.3 | HoldLong? | | (11) | 21 | 87 | 10 | 20 | 2.3,100 | 69 | | 25 | May/27 | 15 | 26.59 | 26.74 | 26.75(0.45) | 27.47(0.18) | 27.61(0.36) | 27.72 | 0.8 | | 1 | 64(-1.8) | 25 | [6] | [8] | [3] | 74 | 7 | UT | 0.1 | OpenLong? | | (7) | 5 | -1 | -0 | 20 | 1,99 | 68 | | | | |
| 26 | May/27 | 14 | 26.59 | 26.74 | 26.63(0.57) | 27.42(0.18) | 27.51(0.51) | 27.74 | 0.8 | | 1 | 66(-2.8) | 45 | [8] | [11] | [6] | 78 | -30 | UT | 0.2 | HoldLong | | (7) | 7 | 7 | 3 | 20 | 1.1,100 | 68 | | 27 | May/27 | 13 | 26.59 | 26.74 | 26.48(0.49) | 27.37(0.18) | 27.37(0.07) | 27.61 | 0.7 | | 1 | 69(-1) | 25 | [7] | [5] | [3] | 77 | -48 | UT | 0.2 | HoldLong | | (8) | 1 | 2 | 3 | 18 | 1.1,99 | 68 | | 28 | May/27 | 12 | 26.59 | 26.74 | 26.35(0.46) | 27.32(0.37) | 27.35(0.11) | 27.58 | 0.7 | | 1 | 70(0.2) | 25 | [7] | [6] | [3] | 75 | 34 | UT | 0.2 | HoldLong | | (7) | 2 | 9 | 1 | -4 | 1.2,95 | 68 | | 29 | May/27 | 11 | 26.59 | 26.74 | 26.23(0.46) | 27.22(0.7) | 27.35(0) | 27.41 | 0.6 | | 1 | 69(0.8) | 10 | [7] | [7] | [-5] | 69 | -14 | CR | 0.1 | HoldShort | | (7) | 0 | 11 | -7 | -20 | 1.2,89 | 68 | | 30 | May/27 | 10 | 26.59 | 26.74 | 26.11(0.42) | 27.03(0.71) | 27.35(0) | 27.2 | 0.4 | | 1 | 69(0.2) | 5 | [6] | [7] | [-7] | 68 | -2 | CR | -0.1 | HoldShort | | (6) | 0 | 6 | -9 | -20 | 1.1,90 | 68 | | | | |
| 31 | May/27 | 9 | 26.59 | 26.74 | 26(0.42) | 26.84(0.71) | 27.32(-0.15) | 27.09 | 0.3 | | 1 | 68(0.3) | -5 | [6] | [5] | [-14] | 72 | -44 | CR | -0.2 | HoldShort? | | (7) | -2 | -19 | -9 | -20 | 1.1,94 | 68 | | 32 | May/26 | 15 | 26.6 | 26.61 | 25.89(0.43) | 26.65(0.83) | 27.36(0.26) | 27.45 | 0.6 | | 1 | 68(3.2) | 30 | [6] | [13] | [1] | 90 | 226 | UT | 0.1 | OpenLong? | | (7) | 4 | -1 | -3 | 20 | 1.6,100 | 57 | | 33 | May/26 | 14 | 26.6 | 26.61 | 25.78(0.16) | 26.43(0.8) | 27.29(0.66) | 27.47 | 0.6 | | 1 | 65(4.2) | 25 | [2] | [17] | [9] | 95 | 667 | UT | 0.2 | OpenLong | | (7) | 10 | 5 | -2 | 20 | 1.8,100 | 57 | | 34 | May/26 | 13 | 26.6 | 26.61 | 25.74(0.16) | 26.22(0.77) | 27.11(1.38) | 27.38 | 0.5 | | 1 | 61(3.9) | 45 | [2] | [27] | [15] | 98 | 827 | UT | 0.3 | OpenLong | | (2) | 20 | 5 | 6 | 20 | 1.9,100 | 57 | | 35 | May/26 | 12 | 26.6 | 26.61 | 25.7(0.12) | 26.02(0.7) | 26.74(1.48) | 27.28 | 0.5 | | 1 | 57(3.8) | 40 | [2] | [28] | [19] | 98 | 866 | UT | 0.7 | OpenLong | | (2) | 21 | 4 | 19 | 20 | 1.9,100 | 57 | | | | |
| 36 | May/26 | 11 | 26.6 | 26.61 | 25.67(0.12) | 25.84(0.94) | 26.35(1.54) | 27.21 | 0.4 | | 1 | 53(2.8) | 40 | [2] | [31] | [20] | 100 | 870 | UT | 1.1 | HoldLong | | (2) | 22 | 5 | 35 | 20 | 2,100 | 57 | | 37 | May/26 | 10 | 26.6 | 26.61 | 25.64(0.12) | 25.6(0.91) | 25.95(1.65) | 27.12 | 0.4 | | 1 | 50(3.6) | 40 | [2] | [32] | [36] | 80 | 877 | UT | 1.6 | OpenLong | | (1) | 24 | 30 | 38 | 20 | 2,80 | 57 | | 38 | May/26 | 9 | 26.6 | 26.61 | 25.61(-0.04) | 25.37(0.55) | 25.53(0.79) | 26.57 | -0 | | 1 | 47(-1) | 30 | [-1] | [16] | [41] | 42 | 612 | UR | 1.5 | SmallShort? | | (0) | 11 | 60 | 29 | 20 | 1.4,57 | 57 | | 39 | May/25 | 15 | 26.54 | 26.37 | 25.62(-0.23) | 25.23(0.12) | 25.33(0.08) | 25.51 | -0.7 | | -1 | 48(-2.8) | -5 | [-3] | [1] | [8] | -4 | 209 | UR | 0.3 | SmallShort? | | (-3) | 1 | 7 | 13 | 20 | -0.2,51 | 44 | | 40 | May/25 | 14 | 26.54 | 26.37 | 25.68(-0.27) | 25.2(0.2) | 25.31(-0.04) | 25.38 | -0.8 | | -1 | 50(-2.2) | -5 | [-4] | [0] | [5] | -35 | 143 | UR | 0.1 | SmallShort | | (-4) | -1 | 11 | -0 | 20 | -0.4,25 | 44 | | | | |
| 41 | May/25 | 13 | 26.54 | 26.37 | 25.75(-0.27) | 25.15(0.08) | 25.32(0.28) | 25.18 | -0.9 | | -1 | 53(-0.5) | -10 | [-4] | [4] | [-1] | -44 | 119 | RG | -0.2 | Wait | | (-5) | 4 | -1 | 1 | -12 | -0.7,24 | 44 | | 42 | May/25 | 12 | 26.54 | 26.37 | 25.82(-0.27) | 25.13(-0.04) | 25.25(0.16) | 25.2 | -0.9 | | -1 | 53(-0.2) | -10 | [-4] | [1] | [1] | -42 | 71 | UR | -0.1 | SmallShort | | (-4) | 2 | -11 | 5 | 20 | -0.8,28 | 44 | | 43 | May/25 | 11 | 26.54 | 26.37 | 25.89(-0.27) | 25.14(-0.48) | 25.21(0.32) | 25.39 | -0.8 | | -1 | 53(-1.1) | 15 | [-4] | [0] | [15] | -34 | 163 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 17 | 20 | -0.6,31 | 44 | | 44 | May/25 | 10 | 26.54 | 26.37 | 25.96(-0.35) | 25.26(-0.51) | 25.13(0.12) | 25.41 | -0.8 | | -1 | 54(-1.8) | 5 | [-5] | [-3] | [15] | -47 | 171 | RG | 0.4 | Wait | | (-4) | 2 | 0 | 10 | 20 | -0.7,21 | 44 | | 45 | May/25 | 9 | 26.54 | 26.37 | 26.05(-0.42) | 25.39(-0.43) | 25.1(0.48) | 25.41 | -0.8 | | -1 | 56(-4.8) | 15 | [-6] | [2] | [22] | -58 | 290 | UR | 0.4 | SmallShort? | | (-5) | 7 | 36 | 9 | 20 | -0.8,12 | 44 | | | | |
| 46 | May/24 | 15 | 26.57 | 26.3 | 26.16(-0.61) | 25.5(-0.74) | 24.98(-0.16) | 24.8 | -1.2 | | -1 | 61(0.7) | -50 | [-9] | [-10] | [-7] | -84 | 48 | DT | -0.2 | HoldShort? | | (-9) | -2 | -13 | 2 | -20 | -1.5,4 | 35 | | 47 | May/24 | 14 | 26.57 | 26.3 | 26.32(-0.45) | 25.69(-0.62) | 25.02(-0.16) | 25.03 | -1 | | -1 | 60(0.7) | -30 | [-7] | [-9] | [-2] | -77 | -82 | DT | 0 | HoldShort | | (-8) | -2 | 1 | 9 | -20 | -1.4,8 | 35 | | 48 | May/24 | 13 | 26.57 | 26.3 | 26.44(-0.49) | 25.85(-0.62) | 25.06(-1.26) | 25.02 | -1 | | -1 | 60(2.2) | -50 | [-7] | [-25] | [-16] | -84 | -360 | DT | -0 | OpenShort | | (-7) | -18 | -8 | -28 | -20 | -1.6,6 | 35 | | 49 | May/24 | 12 | 26.57 | 26.3 | 26.57(-0.45) | 26.01(-0.61) | 25.38(-1.13) | 25.15 | -1 | | -1 | 57(2.3) | -50 | [-7] | [-23] | [-10] | -89 | -364 | DT | -0.3 | OpenShort | | (-7) | -16 | 13 | -30 | -20 | -1.7,4 | 35 | | 50 | May/24 | 11 | 26.57 | 26.3 | 26.69(-0.52) | 26.17(-0.72) | 25.67(-1.31) | 24.92 | -1.1 | | -1 | 55(6.2) | -50 | [-8] | [-26] | [-21] | -105 | -466 | DT | -0.9 | HoldShort | | (-8) | -19 | 0 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|