|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2900 One month high (close): $43.9400
INDA Daily Change: -2.43% Daily StdDev 1.44% INDA EMA_5_Trend: 0.14% 10Minute StdDev: $0.3787
Latest Price : $41.37(-2.43%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 41.12 | 41.32 | 41.74(-0.02) | 41.97(-0.02) | 41.83(-0.43) | 41.42 | 0.6 | | 1 | 66(1.5) | -25 | [-1] | [-31] | [-20] | -58 | -171 | DT | -1.2 | OpenShort | | (-1) | -30 | -15 | -50 | -20 | -0.9,15 | 58 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 41.12(daily_ema_20 -0.72%)
Support Levels: 41.32(weak_daily_ema_10 -0.24%)
Resistance Levels: 41.74(weak_hourly_sma_20 0.77%) 41.97(weak_hourly_sma_10 1.33%)
|
| | | 2 | Jun/3 | 10 | 41.12 | 41.32 | 41.75(-0.02) | 41.97(0) | 42.01(-0.36) | 41.51 | 0.7 | | 1 | 64(0.4) | -35 | [-1] | [-25] | [-14] | -23 | -133 | DT | -1.5 | OpenShort | | (-1) | -25 | -1 | -41 | -20 | -0.7,45 | 58 | | 3 | Jun/3 | 9 | 41.12 | 41.32 | 41.76(-0.02) | 41.98(0.02) | 42.16(-0.31) | 41.52 | 0.8 | | 1 | 64(0.8) | -40 | [-1] | [-21] | [-55] | 5 | -120 | DT | -1.9 | OpenShort? | | (0) | -22 | -130 | -33 | -20 | -0.7,72 | 58 | | 4 | Jun/2 | 15 | 41.17 | 41.26 | 41.77(0.07) | 41.97(0.24) | 42.29(0.21) | 42.34 | 1.9 | | 1 | 63(14.4) | 25 | [5] | [26] | [-1] | 93 | 121 | CR | 0.2 | OpenShort? | | (5) | 15 | -1 | -7 | 12 | 1.7,100 | 67 | | 5 | Jun/2 | 14 | 41.17 | 41.26 | 41.74(0.14) | 41.87(0.24) | 42.2(0.24) | 42.35 | 1.9 | | 1 | 48(3.4) | 50 | [10] | [30] | [4] | 100 | 67 | TP | 0.5 | OpenShort | | (7) | 17 | 6 | -6 | 20 | 2,100 | 67 | | | | |
| 6 | Jun/2 | 13 | 41.17 | 41.26 | 41.68(0.12) | 41.77(0.19) | 42.1(0.36) | 42.31 | 1.8 | | 1 | 45(4.3) | 50 | [8] | [36] | [6] | 105 | 119 | UT | 0.7 | HoldLong | | (8) | 25 | 5 | 7 | 20 | 2.2,100 | 67 | | 7 | Jun/2 | 12 | 41.17 | 41.26 | 41.63(0.12) | 41.69(0.14) | 41.95(0.38) | 42.28 | 1.8 | | 1 | 41(5.5) | 50 | [8] | [36] | [14] | 113 | 133 | UT | 1.3 | HoldLong | | (8) | 27 | 17 | 16 | 20 | 2.5,100 | 67 | | 8 | Jun/2 | 11 | 41.17 | 41.26 | 41.58(0.1) | 41.63(0.14) | 41.79(0.34) | 42.17 | 1.6 | | 1 | 35(5.3) | 50 | [7] | [33] | [25] | 118 | 124 | UT | 1.7 | HoldLong | | (8) | 24 | 40 | 39 | 20 | 2.7,100 | 67 | | 9 | Jun/2 | 10 | 41.17 | 41.26 | 41.54(0.07) | 41.57(0.07) | 41.65(0.26) | 41.92 | 1.2 | | 1 | 30(1.3) | 45 | [5] | [24] | [11] | 83 | 84 | UT | 1.4 | OpenLong | | (5) | 18 | 9 | 30 | 20 | 2,83 | 67 | | 10 | Jun/2 | 9 | 41.17 | 41.26 | 41.51(0.1) | 41.54(0.07) | 41.54(0.24) | 41.86 | 1.1 | | 1 | 29(2.1) | 50 | [7] | [23] | [28] | 65 | 38 | UT | 1.8 | OpenLong? | | (5) | 17 | 55 | 32 | 20 | 1.9,67 | 67 | | | | |
| 11 | Jun/1 | 15 | 41.22 | 41.06 | 41.47(0.02) | 41.51(-0.05) | 41.44(0.02) | 41.52 | 0.4 | | -5 | 27(5.1) | -15 | [1] | [-1] | [2] | 2 | -6 | RG | 0.5 | Wait? | | (3) | 1 | -1 | 10 | 10 | 0.3,44 | 59 | | 12 | Jun/1 | 14 | 41.22 | 41.06 | 41.46(0.05) | 41.53(-0.02) | 41.43(-0.1) | 41.53 | 0.4 | | -5 | 21(-2) | -5 | [4] | [-8] | [5] | -6 | -59 | RG | 0.6 | Wait | | (1) | -7 | 18 | -4 | -2 | 0.4,34 | 59 | | 13 | Jun/1 | 13 | 41.22 | 41.06 | 41.44(0.05) | 41.54(-0.05) | 41.47(-0.05) | 41.42 | 0.2 | | -5 | 23(-1.6) | -10 | [4] | [-5] | [1] | -30 | -66 | RG | -0.3 | Wait | | (3) | -4 | 15 | -21 | -7 | -0.1,23 | 59 | | 14 | Jun/1 | 12 | 41.22 | 41.06 | 41.42(0.02) | 41.56(-0.12) | 41.49(-0.12) | 41.33 | 0.1 | | -5 | 25(-1.6) | -45 | [1] | [-13] | [-9] | -28 | -72 | DR | -0.8 | OpenShort | | (1) | -9 | -8 | -31 | -10 | -0.4,32 | 59 | | 15 | Jun/1 | 11 | 41.22 | 41.06 | 41.41(0.05) | 41.61(0.02) | 41.54(-0.12) | 41.38 | 0.2 | | -5 | 27(-1.8) | -35 | [4] | [-8] | [-12] | 7 | -93 | DR | -0.7 | OpenShort | | (3) | -9 | -21 | -11 | -20 | -0.1,59 | 59 | | | | |
| 16 | Jun/1 | 10 | 41.22 | 41.06 | 41.39(0.05) | 41.6(0.05) | 41.59(-0.07) | 41.51 | 0.4 | | -5 | 28(-1.3) | -40 | [4] | [-3] | [-16] | 34 | -42 | DR | -0.3 | OpenShort | | (3) | -5 | -34 | -9 | -20 | 0.5,71 | 59 | | 17 | Jun/1 | 9 | 41.22 | 41.06 | 41.37(0.1) | 41.58(0.12) | 41.62(0.05) | 41.72 | 0.6 | | -5 | 30(0.7) | 30 | [7] | [9] | [12] | 64 | -12 | UT | 0.4 | OpenLong? | | (7) | 4 | 34 | -2 | 10 | 1.4,79 | 59 | | 18 | May/31 | 15 | 41.33 | 41.06 | 41.33(0.05) | 41.53(0.05) | 41.6(-0.1) | 41.51 | 0.2 | | -6 | 29(4.3) | -40 | [4] | [-4] | [-8] | 41 | -39 | DR | -0.4 | OpenShort? | | (3) | -7 | -11 | -13 | -19 | 0.8,71 | 52 | | 19 | May/31 | 14 | 41.33 | 41.06 | 41.31(0.12) | 41.51(0.1) | 41.64(-0.07) | 41.58 | 0.2 | | -6 | 25(-1.9) | 0 | [9] | [1] | [-4] | 61 | -76 | CR | -0.2 | HoldShort | | (7) | -5 | -7 | -7 | -5 | 1.1,83 | 52 | | 20 | May/31 | 13 | 41.33 | 41.06 | 41.26(0.12) | 41.47(0.07) | 41.67(0.14) | 41.62 | 0.3 | | -6 | 27(-2.1) | 10 | [9] | [15] | [-4] | 69 | 1 | CR | -0.2 | HoldShort | | (7) | 10 | -9 | -7 | 7 | 1.3,86 | 52 | | | | |
| 21 | May/31 | 12 | 41.33 | 41.06 | 41.21(0.15) | 41.44(0.12) | 41.61(0.19) | 41.68 | 0.3 | | -6 | 29(-1.9) | 35 | [11] | [21] | [2] | 79 | 3 | UT | 0.2 | HoldLong | | (10) | 14 | 8 | -8 | 12 | 1.6,89 | 52 | | 22 | May/31 | 11 | 41.33 | 41.06 | 41.15(0.12) | 41.39(0.12) | 41.53(0.17) | 41.63 | 0.3 | | -6 | 31(-1.8) | 20 | [9] | [19] | [-1] | 82 | 38 | CR | 0.3 | OpenShort | | (10) | 12 | -7 | 2 | 12 | 1.6,92 | 52 | | 23 | May/31 | 10 | 41.33 | 41.06 | 41.1(0.15) | 41.34(0.15) | 41.46(0.19) | 41.67 | 0.3 | | -6 | 32(0.1) | 15 | [11] | [22] | [-1] | 90 | 33 | CR | 0.6 | OpenShort | | (10) | 14 | -11 | 4 | 20 | 1.7,97 | 52 | | 24 | May/31 | 9 | 41.33 | 41.06 | 41.04(0.17) | 41.28(0.17) | 41.38(0.24) | 41.74 | 0.4 | | -6 | 32(2.4) | 45 | [12] | [27] | [28] | 103 | 52 | UT | 1.1 | HoldLong? | | (11) | 17 | 70 | 8 | 20 | 2.1,100 | 52 | | 25 | May/27 | 15 | 41.44 | 40.95 | 40.97(0.1) | 41.21(0.05) | 41.28(0.02) | 41.31 | -0.1 | | -8 | 30(4.1) | -5 | [7] | [5] | [1] | 77 | -21 | RG | 0.1 | Wait? | | (7) | 1 | 1 | -2 | 7 | 1.1,99 | 49 | | | | |
| 26 | May/27 | 14 | 41.44 | 40.95 | 40.93(0.05) | 41.19(0.07) | 41.27(0.05) | 41.3 | -0.1 | | -8 | 26(1) | -25 | [3] | [7] | [2] | 79 | 51 | RG | 0.1 | Wait | | (8) | 3 | 7 | -2 | 5 | 1.2,99 | 49 | | 27 | May/27 | 13 | 41.44 | 40.95 | 40.91(0.05) | 41.16(0.05) | 41.25(0.07) | 41.26 | -0.1 | | -8 | 25(0.9) | -30 | [3] | [8] | [-1] | 79 | 57 | CR | 0 | OpenShort | | (1) | 5 | -1 | -3 | 5 | 1.2,99 | 49 | | 28 | May/27 | 12 | 41.44 | 40.95 | 40.89(0.05) | 41.14(0.07) | 41.22(0.1) | 41.27 | -0.1 | | -8 | 24(1) | -25 | [3] | [11] | [1] | 83 | 65 | RG | 0.2 | Wait | | (5) | 7 | 1 | -3 | 10 | 1.3,100 | 49 | | 29 | May/27 | 11 | 41.44 | 40.95 | 40.87(0.05) | 41.11(0.12) | 41.18(0.07) | 41.26 | -0.1 | | -8 | 23(1.3) | -25 | [3] | [10] | [1] | 85 | 67 | RG | 0.3 | Wait | | (3) | 5 | 3 | 1 | -2 | 1.4,100 | 49 | | 30 | May/27 | 10 | 41.44 | 40.95 | 40.85(0.1) | 41.06(0.17) | 41.15(0.12) | 41.24 | -0.2 | | -8 | 22(1.3) | 5 | [7] | [16] | [1] | 87 | 28 | RG | 0.3 | Wait | | (3) | 8 | 1 | 0 | 2 | 1.5,99 | 49 | | | | |
| 31 | May/27 | 9 | 41.44 | 40.95 | 40.81(0.05) | 40.99(0.17) | 41.1(0.07) | 41.23 | -0.2 | | -8 | 20(1) | -10 | [3] | [12] | [9] | 92 | 67 | RG | 0.5 | Wait? | | (7) | 5 | 23 | 4 | 5 | 1.7,99 | 49 | | 32 | May/26 | 15 | 41.54 | 40.86 | 40.79(0.05) | 40.92(0.15) | 41.07(0.02) | 41.09 | -0.3 | | -12 | 19(2.9) | -40 | [3] | [7] | [-1] | 82 | 24 | CR | 0.1 | OpenShort? | | (3) | 1 | -1 | 3 | -12 | 1.3,99 | 40 | | 33 | May/26 | 14 | 41.54 | 40.86 | 40.77(-0.02) | 40.86(0.17) | 41.06(0.07) | 41.1 | -0.3 | | -12 | 16(-0.9) | -50 | [-1] | [10] | [3] | 87 | 119 | UR | 0.2 | SmallShort | | (3) | 5 | 3 | 5 | 15 | 1.5,99 | 40 | | 34 | May/26 | 13 | 41.54 | 40.86 | 40.78(-0.02) | 40.79(0.12) | 41.03(0.17) | 41.08 | -0.3 | | -12 | 17(-1.2) | -50 | [-1] | [15] | [5] | 80 | 134 | UR | 0.2 | SmallShort | | (-1) | 12 | 7 | 9 | 15 | 1.3,97 | 40 | | 35 | May/26 | 12 | 41.54 | 40.86 | 40.79(-0.02) | 40.74(0.15) | 40.96(0.2) | 41.04 | -0.4 | | -12 | 19(-0.9) | -45 | [-1] | [18] | [5] | 72 | 132 | UR | 0.3 | SmallShort | | (-3) | 14 | 0 | 20 | 15 | 1,97 | 40 | | | | |
| 36 | May/26 | 11 | 41.54 | 40.86 | 40.8(-0.02) | 40.68(0.02) | 40.88(0.27) | 41.04 | -0.4 | | -12 | 19(-1.3) | -25 | [-1] | [19] | [9] | 72 | 149 | UR | 0.6 | SmallShort | | (-1) | 19 | -3 | 33 | 20 | 0.9,99 | 40 | | 37 | May/26 | 10 | 41.54 | 40.86 | 40.81(-0.02) | 40.67(0.07) | 40.77(0.32) | 41.06 | -0.4 | | -12 | 21(-1.2) | -20 | [-1] | [24] | [17] | 52 | 163 | UR | 1 | SmallShort | | (-1) | 22 | 18 | 37 | 20 | 0.9,79 | 40 | | 38 | May/26 | 9 | 41.54 | 40.86 | 40.82(-0.02) | 40.64(0.02) | 40.64(0.22) | 40.95 | -0.4 | | -12 | 22(-0.4) | -10 | [-1] | [15] | [19] | 13 | 107 | UR | 1 | SmallShort? | | (-3) | 15 | 35 | 30 | 20 | 0.4,53 | 40 | | 39 | May/25 | 15 | 41.71 | 40.8 | 40.83(-0.05) | 40.64(0) | 40.55(0.12) | 40.74 | -0.7 | | -14 | 22(0.5) | -40 | [-3] | [7] | [11] | -27 | 62 | UR | 0.6 | SmallShort? | | (-3) | 8 | 18 | 18 | 20 | -0.3,31 | 33 | | 40 | May/25 | 14 | 41.71 | 40.8 | 40.85(-0.02) | 40.63(-0.02) | 40.5(0.07) | 40.63 | -0.8 | | -14 | 22(0.3) | -40 | [-1] | [3] | [9] | -58 | -11 | UR | 0.4 | SmallShort | | (-5) | 5 | 23 | 7 | 0 | -0.7,10 | 33 | | | | |
| 41 | May/25 | 13 | 41.71 | 40.8 | 40.85(0) | 40.64(-0.02) | 40.47(-0.22) | 40.49 | -0.9 | | -14 | 22(0.2) | -50 | [0] | [-17] | [1] | -77 | -147 | DP | 0.1 | OpenShort | | (-1) | -15 | 10 | -3 | -17 | -1.2,3 | 33 | | 42 | May/25 | 12 | 41.71 | 40.8 | 40.86(-0.02) | 40.65(-0.1) | 40.56(-0.2) | 40.43 | -0.9 | | -14 | 21(0.3) | -50 | [-1] | [-18] | [-5] | -82 | -140 | DT | -0.4 | HoldShort | | (-1) | -14 | -10 | -7 | -7 | -1.4,3 | 33 | | 43 | May/25 | 11 | 41.71 | 40.8 | 40.86(0) | 40.69(-0.17) | 40.64(-0.15) | 40.49 | -0.9 | | -14 | 21(0.4) | -50 | [0] | [-17] | [-5] | -80 | -129 | DR | -0.5 | HoldShort | | (0) | -10 | -1 | -23 | -5 | -1.3,3 | 33 | | 44 | May/25 | 10 | 41.71 | 40.8 | 40.87(-0.05) | 40.76(-0.2) | 40.7(-0.15) | 40.5 | -0.8 | | -14 | 21(0.9) | -50 | [-3] | [-19] | [-1] | -68 | -78 | DT | -0.7 | OpenShort | | (0) | -10 | 7 | -15 | -7 | -1.3,15 | 33 | | 45 | May/25 | 9 | 41.71 | 40.8 | 40.89(-0.05) | 40.84(-0.2) | 40.76(-0.1) | 40.46 | -0.9 | | -14 | 20(1.1) | -50 | [-3] | [-15] | [-28] | -61 | -85 | DT | -1.1 | OpenShort? | | (-3) | -7 | -75 | -8 | -17 | -1.5,27 | 33 | | | | |
| 46 | May/24 | 15 | 41.86 | 40.79 | 40.91(-0.02) | 40.92(-0.1) | 40.8(0.12) | 40.92 | -0.6 | | -15 | 19(0.3) | -40 | [-1] | [4] | [7] | -12 | 52 | UR | 0.5 | SmallShort? | | (0) | 8 | 11 | 8 | 17 | 0,38 | 28 | | 47 | May/24 | 14 | 41.86 | 40.79 | 40.91(0) | 40.96(-0.1) | 40.75(0.05) | 40.85 | -0.7 | | -15 | 18(-0.1) | -40 | [0] | [-1] | [6] | -23 | -8 | DP | 0.4 | OpenShort | | (-3) | 3 | 13 | 9 | 2 | -0.3,35 | 28 | | 48 | May/24 | 13 | 41.86 | 40.79 | 40.92(-0.02) | 41(-0.1) | 40.73(-0.24) | 40.77 | -0.7 | | -15 | 18(0.2) | -50 | [-1] | [-20] | [-6] | -36 | -79 | DT | 0.1 | OpenShort | | (0) | -16 | -7 | -12 | -20 | -0.6,29 | 28 | | 49 | May/24 | 12 | 41.86 | 40.79 | 40.93(0.02) | 41.04(-0.07) | 40.83(-0.22) | 40.81 | -0.7 | | -15 | 18(-0.1) | -50 | [1] | [-17] | [5] | -35 | -103 | RG | -0.1 | Wait | | (0) | -14 | 26 | -12 | -20 | -0.4,25 | 28 | | 50 | May/24 | 11 | 41.86 | 40.79 | 40.92(-0.05) | 41.07(-0.02) | 40.92(-0.29) | 40.65 | -0.8 | | -15 | 18(0.6) | -50 | [-3] | [-21] | [-7] | -51 | -92 | DT | -1 | OpenShort | | (-1) | -19 | 1 | -17 | -20 | -1,24 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|