|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $213.5000 One month high (close): $242.9200
GD Daily Change: 0.3% Daily StdDev 1.66% GD EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $230.13(0.3%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 225.22 | 223.17 | 227(0.11) | 228.06(0.13) | 229.5(0.23) | 230.06 | 0.8 | | -4 | 30(2.2) | 0 | [7] | [22] | [-6] | 90 | 79 | CR | 0.3 | OpenShort | | (6) | 14 | -25 | -4 | 20 | 1.8,95 | 53 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces: 225.22(daily_ema_20 -2.1%)
Support Levels: 228.06(hourly_sma_10 -0.87%) 227(hourly_sma_20 -1.33%) 223.17(weak_daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 225.22 | 223.17 | 226.76(0.15) | 227.77(0.17) | 228.98(0.33) | 231 | 1 | | -4 | 28(3.4) | 50 | [9] | [29] | [17] | 115 | 124 | UT | 1.3 | HoldLong | | (8) | 20 | 31 | 8 | 20 | 2.6,100 | 53 | | 3 | Jun/3 | 9 | 225.22 | 223.17 | 226.42(0.11) | 227.38(0.17) | 228.23(0.35) | 229.8 | 0.8 | | -4 | 24(3.7) | 40 | [7] | [30] | [15] | 110 | 128 | UT | 1.1 | HoldLong? | | (8) | 21 | 30 | 13 | 20 | 2.4,100 | 53 | | 4 | Jun/2 | 15 | 225.58 | 221.9 | 226.16(0.09) | 226.99(0.15) | 227.43(0.31) | 228.68 | 0.5 | | -8 | 21(3.5) | 20 | [5] | [25] | [12] | 103 | 98 | UT | 1 | HoldLong? | | (5) | 19 | 20 | 20 | 20 | 2.1,100 | 56 | | 5 | Jun/2 | 14 | 225.58 | 221.9 | 225.95(0.04) | 226.65(0.14) | 226.72(0.04) | 227.9 | 0.4 | | -8 | 17(1.4) | -25 | [2] | [8] | [8] | 90 | 60 | RG | 1.1 | SmallShort | | (5) | 2 | 10 | 24 | 9 | 1.8,95 | 56 | | | | |
| 6 | Jun/2 | 13 | 225.58 | 221.9 | 225.87(0.05) | 226.34(0.09) | 226.63(0.04) | 227.51 | 0.3 | | -8 | 16(1.1) | -20 | [3] | [6] | [8] | 71 | 30 | RG | 0.9 | SmallShort | | (2) | 2 | 11 | 19 | 18 | 1.6,81 | 56 | | 7 | Jun/2 | 12 | 225.58 | 221.9 | 225.75(0.04) | 226.34(0) | 226.54(0.02) | 227.07 | 0.2 | | -8 | 15(0.5) | -25 | [2] | [2] | [9] | 43 | 25 | RG | 0.6 | Wait | | (2) | 1 | 28 | -17 | 20 | 1.4,58 | 56 | | 8 | Jun/2 | 11 | 225.58 | 221.9 | 225.65(0.03) | 226.12(0.03) | 226.5(-0.02) | 226.01 | 0.1 | | -8 | 14(-0.3) | -25 | [2] | [1] | [4] | 19 | -15 | RG | -0.5 | Wait | | (2) | -1 | 25 | -23 | -9 | 0.4,59 | 56 | | 9 | Jun/2 | 10 | 225.58 | 221.9 | 225.65(0) | 226.05(-0.04) | 226.54(-0.07) | 225.09 | -0.1 | | -8 | 14(-1.4) | -50 | [0] | [-5] | [-26] | 15 | -38 | DR | -1.6 | OpenShort | | (0) | -4 | -62 | -19 | -20 | -0.5,77 | 56 | | 10 | Jun/2 | 9 | 225.58 | 221.9 | 225.59(0.08) | 226.15(0.1) | 226.69(0.28) | 227.44 | 0.3 | | -8 | 16(2.3) | 5 | [5] | [22] | [8] | 95 | 70 | RG | 0.7 | Wait? | | (4) | 17 | 7 | 24 | 20 | 1.8,100 | 56 | | | | |
| 11 | Jun/1 | 15 | 226.14 | 221.42 | 225.42(0.07) | 225.93(0.08) | 226.05(0.14) | 227.16 | 0.1 | | -11 | 13(2.5) | -15 | [4] | [11] | [9] | 89 | 45 | RG | 1.3 | SmallShort? | | (4) | 8 | 5 | 31 | 20 | 2,89 | 48 | | 12 | Jun/1 | 14 | 226.14 | 221.42 | 225.27(0.11) | 225.76(0.13) | 225.74(0.01) | 226.95 | 0.1 | | -11 | 11(-2.1) | -5 | [7] | [5] | [12] | 72 | -38 | RG | 1.5 | SmallShort | | (4) | 1 | 23 | 21 | 10 | 2.1,69 | 48 | | 13 | Jun/1 | 13 | 226.14 | 221.42 | 225.03(0.06) | 225.46(0.06) | 225.72(0.07) | 226.09 | -0 | | -11 | 13(-0.4) | -10 | [4] | [6] | [7] | 23 | 7 | RG | 0.4 | Wait | | (5) | 4 | 23 | -7 | 6 | 1.1,45 | 48 | | 14 | Jun/1 | 12 | 226.14 | 221.42 | 224.9(0.04) | 225.33(0.04) | 225.56(-0.02) | 225.24 | -0.1 | | -11 | 13(-0.6) | -40 | [2] | [-0] | [-2] | -4 | -25 | DR | -0.3 | OpenShort | | (2) | -1 | 12 | -30 | -11 | 0.3,39 | 48 | | 15 | Jun/1 | 11 | 226.14 | 221.42 | 224.81(0.03) | 225.25(-0.07) | 225.61(-0.1) | 224.8 | -0.2 | | -11 | 14(-0.6) | -50 | [2] | [-9] | [-9] | 9 | -55 | DR | -0.8 | OpenShort | | (2) | -6 | -21 | -11 | 0 | -0,59 | 48 | | | | |
| 16 | Jun/1 | 10 | 226.14 | 221.42 | 224.75(0.05) | 225.41(0.02) | 225.83(0.03) | 225.59 | -0.1 | | -11 | 15(-0.3) | -50 | [3] | [2] | [-13] | 45 | -3 | CR | -0.2 | HoldShort | | (3) | 2 | -37 | -4 | 4 | 0.8,75 | 48 | | 17 | Jun/1 | 9 | 226.14 | 221.42 | 224.63(0.09) | 225.37(0.09) | 225.77(0.26) | 226.99 | 0.1 | | -11 | 15(1.1) | 15 | [5] | [19] | [20] | 87 | 85 | UT | 1.1 | OpenLong? | | (5) | 16 | 48 | 11 | 20 | 2.1,84 | 48 | | 18 | May/31 | 15 | 226.46 | 221.79 | 224.42(0.05) | 225.17(0.01) | 225.19(0.03) | 225.2 | -0.2 | | -10 | 14(-0.4) | -35 | [3] | [2] | [-2] | 42 | -13 | CR | 0 | HoldShort? | | (4) | 2 | -7 | 1 | -3 | 0.8,72 | 44 | | 19 | May/31 | 14 | 226.46 | 221.79 | 224.31(0.11) | 225.14(0.05) | 225.12(0.1) | 225.44 | -0.1 | | -10 | 14(-3.1) | -10 | [7] | [8] | [-1] | 57 | -33 | CR | 0.3 | HoldShort | | (4) | 6 | -10 | 14 | 2 | 1,82 | 44 | | 20 | May/31 | 13 | 226.46 | 221.79 | 224.06(0.14) | 225.03(0.06) | 224.89(-0.03) | 225.82 | -0.1 | | -10 | 17(-3.1) | -5 | [8] | [1] | [5] | 54 | -66 | RG | 0.7 | Wait | | (8) | -2 | 11 | 4 | 12 | 1.3,71 | 44 | | | | |
| 21 | May/31 | 12 | 226.46 | 221.79 | 223.75(0.16) | 224.9(0.06) | 224.96(0.01) | 225.41 | -0.1 | | -10 | 20(-4.2) | 10 | [10] | [4] | [11] | 40 | -86 | RG | 0.3 | Wait | | (8) | 1 | 36 | -4 | 3 | 1.1,62 | 44 | | 22 | May/31 | 11 | 226.46 | 221.79 | 223.4(0.12) | 224.77(0.08) | 224.93(-0.1) | 224.09 | -0.3 | | -10 | 25(-3.8) | -35 | [7] | [-3] | [-13] | 14 | -113 | DR | -0.4 | OpenShort | | (8) | -6 | -18 | -25 | -20 | 0.4,54 | 44 | | 23 | May/31 | 10 | 226.46 | 221.79 | 223.13(0.14) | 224.6(0.06) | 224.93(0) | 224.76 | -0.2 | | -10 | 28(-2.2) | -15 | [8] | [3] | [0] | 42 | -68 | RG | -0.2 | Wait | | (9) | 0 | 10 | -14 | -7 | 0.8,72 | 44 | | 24 | May/31 | 9 | 226.46 | 221.79 | 222.82(0.13) | 224.47(0.04) | 225.14(-0.02) | 224.39 | -0.3 | | -10 | 31(-2) | -50 | [8] | [1] | [-20] | 52 | -63 | CR | -0.3 | HoldShort? | | (8) | -1 | -51 | -10 | -10 | 0.7,84 | 44 | | 25 | May/27 | 15 | 226.86 | 221.99 | 222.53(0.14) | 224.37(0.13) | 225.18(0.16) | 226.32 | -0.1 | | -11 | 33(2.2) | 15 | [8] | [15] | [12] | 88 | 72 | UT | 0.5 | OpenLong? | | (11) | 10 | 27 | 1 | 20 | 1.5,100 | 46 | | | | |
| 26 | May/27 | 14 | 226.86 | 221.99 | 222.22(0.12) | 224.08(0.08) | 224.83(0.09) | 225.3 | -0.2 | | -11 | 30(0.8) | -10 | [7] | [9] | [4] | 83 | 44 | RG | 0.2 | Wait | | (7) | 5 | 8 | -0 | 16 | 1.3,100 | 46 | | 27 | May/27 | 13 | 226.86 | 221.99 | 221.96(0.14) | 223.89(0.1) | 224.62(0.25) | 224.98 | -0.2 | | -11 | 30(0.2) | 5 | [8] | [20] | [3] | 82 | 64 | RG | 0.2 | Wait | | (7) | 15 | 5 | 0 | 14 | 1.3,99 | 46 | | 28 | May/27 | 12 | 226.86 | 221.99 | 221.65(0.17) | 223.67(0.09) | 224.05(0.12) | 224.81 | -0.3 | | -11 | 29(-0.8) | 15 | [10] | [12] | [5] | 84 | 2 | UT | 0.3 | HoldLong | | (8) | 7 | 9 | 1 | 16 | 1.4,99 | 46 | | 29 | May/27 | 11 | 226.86 | 221.99 | 221.27(0.14) | 223.47(0.17) | 223.78(0.1) | 224.47 | -0.3 | | -11 | 30(0.2) | -5 | [8] | [13] | [-1] | 84 | 27 | CR | 0.3 | OpenShort | | (10) | 6 | -5 | 8 | -4 | 1.4,99 | 46 | | 30 | May/27 | 10 | 226.86 | 221.99 | 220.95(0.19) | 223.08(0.25) | 223.56(0.16) | 224.66 | -0.3 | | -11 | 30(0.5) | 15 | [11] | [19] | [4] | 81 | 24 | UT | 0.5 | HoldLong | | (10) | 10 | 13 | -2 | 3 | 1.6,91 | 46 | | | | |
| 31 | May/27 | 9 | 226.86 | 221.99 | 220.54(0.16) | 222.53(0.23) | 223.21(0.02) | 224.16 | -0.3 | | -11 | 30(-0.5) | 25 | [10] | [10] | [17] | 81 | 7 | UT | 0.4 | HoldLong? | | (10) | 1 | 54 | -3 | -5 | 1.6,91 | 46 | | 32 | May/26 | 15 | 227.32 | 221.87 | 220.19(0.1) | 222.03(0.17) | 223.16(-0.06) | 222.17 | -0.6 | | -14 | 30(1.7) | -50 | [6] | [2] | [-16] | 61 | -23 | CR | -0.4 | HoldShort? | | (8) | -4 | -36 | -12 | -20 | 0.8,91 | 31 | | 33 | May/26 | 14 | 227.32 | 221.87 | 219.97(0.16) | 221.65(0.21) | 223.3(0.05) | 223.48 | -0.5 | | -14 | 28(0.1) | 0 | [10] | [10] | [1] | 88 | 14 | RG | 0.1 | Wait | | (8) | 3 | 2 | -5 | 12 | 1.5,100 | 31 | | 34 | May/26 | 13 | 227.32 | 221.87 | 219.61(0.16) | 221.18(0.23) | 223.18(0.27) | 223.41 | -0.5 | | -14 | 28(1.3) | 10 | [10] | [24] | [1] | 90 | 79 | RG | 0.1 | Wait | | (10) | 16 | -1 | -6 | 20 | 1.6,100 | 31 | | 35 | May/26 | 12 | 227.32 | 221.87 | 219.27(0.16) | 220.68(0.15) | 222.59(0.34) | 223.45 | -0.5 | | -14 | 27(1.5) | 20 | [10] | [26] | [5] | 98 | 115 | UT | 0.4 | OpenLong | | (10) | 20 | 5 | -5 | 20 | 1.9,100 | 31 | | | | |
| 36 | May/26 | 11 | 227.32 | 221.87 | 218.92(0.16) | 220.35(0.15) | 221.84(0.43) | 223.28 | -0.5 | | -14 | 25(2.3) | 20 | [10] | [31] | [9] | 103 | 149 | UT | 0.7 | HoldLong | | (10) | 26 | 10 | 7 | 20 | 2.1,100 | 31 | | 37 | May/26 | 10 | 227.32 | 221.87 | 218.57(0.13) | 220.03(0.19) | 220.9(0.41) | 222.91 | -0.5 | | -14 | 23(3) | 5 | [8] | [31] | [8] | 108 | 173 | RG | 1 | SmallShort | | (10) | 24 | 2 | 17 | 20 | 2.3,100 | 31 | | 38 | May/26 | 9 | 227.32 | 221.87 | 218.29(0.15) | 219.62(0.25) | 220(0.37) | 222.81 | -0.5 | | -14 | 20(3.8) | 20 | [9] | [30] | [29] | 114 | 154 | UT | 1.7 | HoldLong? | | (8) | 22 | 61 | 29 | 20 | 2.7,96 | 31 | | 39 | May/25 | 15 | 228.28 | 222.09 | 217.97(0.1) | 219.08(0.12) | 219.18(0.19) | 220.55 | -0.9 | | -17 | 16(1.6) | 5 | [6] | [14] | [13] | 81 | 67 | RG | 1 | SmallShort? | | (6) | 11 | 23 | 19 | 20 | 1.9,83 | 30 | | 40 | May/25 | 14 | 228.28 | 222.09 | 217.76(0.17) | 218.81(0.12) | 218.76(-0.05) | 219.69 | -1 | | -17 | 15(-5.6) | 15 | [10] | [1] | [11] | 57 | -91 | UT | 0.7 | OpenLong | | (5) | -3 | 30 | 5 | 0 | 1.6,67 | 30 | | | | |
| 41 | May/25 | 13 | 228.28 | 222.09 | 217.38(0.18) | 218.54(0.09) | 218.87(-0.13) | 218.6 | -1.1 | | -17 | 20(-5.4) | 0 | [11] | [-5] | [-1] | 27 | -149 | DR | -0.2 | OpenShort | | (10) | -8 | 6 | -10 | -16 | 0.7,59 | 30 | | 42 | May/25 | 12 | 228.28 | 222.09 | 217(0.17) | 218.34(0.03) | 219.15(-0.05) | 218.39 | -1.2 | | -17 | 26(-3.8) | -10 | [10] | [-2] | [-7] | 23 | -121 | DR | -0.3 | OpenShort | | (11) | -3 | -8 | -22 | -5 | 0.6,58 | 30 | | 43 | May/25 | 11 | 228.28 | 222.09 | 216.64(0.17) | 218.28(0.11) | 219.25(0.14) | 218.68 | -1.1 | | -17 | 30(-1.9) | -5 | [10] | [12] | [-2] | 43 | -43 | CR | -0.2 | HoldShort | | (11) | 8 | 4 | -16 | -9 | 0.8,73 | 30 | | 44 | May/25 | 10 | 228.28 | 222.09 | 216.28(0.15) | 218.03(0.07) | 218.95(0.03) | 218.52 | -1.1 | | -17 | 31(-1.6) | -40 | [9] | [4] | [-17] | 56 | -41 | CR | -0.2 | HoldShort | | (10) | 2 | -45 | -9 | -2 | 0.8,86 | 30 | | 45 | May/25 | 9 | 228.28 | 222.09 | 215.96(0.15) | 217.88(0.18) | 218.89(0.31) | 220.16 | -1 | | -17 | 33(1.8) | 15 | [9] | [24] | [6] | 88 | 119 | UT | 0.5 | OpenLong? | | (12) | 18 | 4 | 9 | 20 | 1.5,100 | 30 | | | | |
| 46 | May/24 | 15 | 229.27 | 222.76 | 215.64(0.09) | 217.48(0.17) | 218.21(0.31) | 220.03 | -1.1 | | -16 | 31(1.9) | -5 | [5] | [22] | [16] | 90 | 188 | RG | 0.7 | Wait? | | (9) | 18 | 33 | 9 | 20 | 1.7,97 | 27 | | 47 | May/24 | 14 | 229.27 | 222.76 | 215.64(-0) | 217.12(0.09) | 217.53(0.12) | 218.85 | -1.2 | | -16 | 29(-0.2) | -25 | [-0] | [7] | [19] | 82 | 188 | UR | 0.5 | SmallShort | | (4) | 7 | 43 | 10 | 20 | 1.4,97 | 27 | | 48 | May/24 | 13 | 229.27 | 222.76 | 215.45(-0.06) | 216.93(0.03) | 217.26(0.07) | 217.29 | -1.4 | | -16 | 30(-1.6) | -50 | [-3] | [1] | [-3] | 61 | 163 | RG | 0 | Wait | | (-3) | 4 | -18 | 20 | 1 | 0.7,93 | 27 | | 49 | May/24 | 12 | 229.27 | 222.76 | 215.57(-0.02) | 216.86(0.07) | 217.11(0.12) | 217.95 | -1.4 | | -16 | 31(-0.7) | -40 | [-1] | [6] | [14] | 63 | 157 | UR | 0.3 | SmallShort | | (-2) | 7 | 28 | 21 | 19 | 0.9,90 | 27 | | 50 | May/24 | 11 | 229.27 | 222.76 | 215.62(-0.04) | 216.71(0.23) | 216.84(0.04) | 216.95 | -1.5 | | -16 | 32(-0.8) | -50 | [-2] | [6] | [3] | 53 | 106 | UR | 0 | SmallShort | | (-4) | 2 | 10 | 18 | -20 | 0.5,90 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|