|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.2900 One month high (close): $193.3900
CCI Daily Change: -2.23% Daily StdDev 1.6% CCI EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $183.04(-2.23%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 181.95 | 187.82 | 186.18(-0.11) | 184.07(-0.19) | 185.42(0.04) | 184.79 | 0.4 | | 14 | 39(-0.8) | 15 | [-7] | [-4] | [-4] | 6 | 47 | RG | -0.2 | Wait | | (-8) | 3 | -27 | -1 | 20 | -0.5,68 | 61 | Sample size 3 Avg positive next hour return: 1.05%(67%) Avg negative next hour return: -0.7%(33%)
Daily Trend: %
Up Forces: 187.82(daily_ema_10 1.64%)
Down Forces: 184.07(hourly_sma_10 -0.39%)
Support Levels: 181.95(daily_ema_20 -1.54%)
Resistance Levels: 186.18(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jun/3 | 10 | 181.95 | 187.82 | 186.39(-0.09) | 184.42(-0.12) | 185.35(0.03) | 185.57 | 0.5 | | 14 | 40(-0.6) | 40 | [-6] | [-2] | [13] | 13 | 55 | RG | 0.1 | Wait | | (-6) | 2 | 19 | 6 | 20 | -0.3,70 | 61 | | 3 | Jun/3 | 9 | 181.95 | 187.82 | 186.55(-0.13) | 184.65(-0.12) | 185.3(0.02) | 185.02 | 0.4 | | 14 | 41(-0.8) | -5 | [-8] | [-4] | [-11] | 4 | 51 | RG | -0.1 | Wait? | | (-6) | 1 | -44 | 5 | 20 | -0.5,66 | 61 | | 4 | Jun/2 | 15 | 181.87 | 187.51 | 186.79(-0.09) | 184.87(-0.08) | 185.27(0.63) | 186.3 | 0.6 | | 16 | 41(-1.1) | 50 | [-6] | [38] | [19] | 10 | 212 | UR | 0.4 | SmallShort? | | (-6) | 39 | 35 | 11 | 20 | -0.2,65 | 72 | | 5 | Jun/2 | 14 | 181.87 | 187.51 | 186.96(-0.21) | 185.01(-0.11) | 184.11(0.77) | 185.29 | 0.5 | | 16 | 42(-3.7) | 50 | [-13] | [45] | [13] | -6 | 308 | UR | 0.4 | SmallShort | | (-8) | 49 | 24 | 14 | 20 | -0.6,59 | 72 | | | | |
| 6 | Jun/2 | 13 | 181.87 | 187.51 | 187.35(-0.23) | 185.22(-0.15) | 182.71(-0.43) | 184.58 | 0.4 | | 16 | 46(-2.1) | -30 | [-15] | [-33] | [-4] | -12 | -28 | DT | 0.6 | OpenShort | | (-15) | -27 | -27 | 27 | 7 | -0.8,58 | 72 | | 7 | Jun/2 | 12 | 181.87 | 187.51 | 187.78(-0.21) | 185.5(-0.15) | 183.49(-0.26) | 185.36 | 0.5 | | 16 | 48(-2.4) | 15 | [-13] | [-22] | [14] | -22 | 14 | RG | 0.5 | Wait | | (-14) | -17 | 19 | 35 | 20 | -0.7,46 | 72 | | 8 | Jun/2 | 11 | 181.87 | 187.51 | 188.17(-0.2) | 185.78(-0.25) | 183.96(-0.23) | 184.82 | 0.4 | | 16 | 51(-1.1) | 50 | [-13] | [-23] | [51] | -47 | -38 | RG | 0.2 | Wait | | (-15) | -15 | 150 | 1 | 15 | -0.9,26 | 72 | | 9 | Jun/2 | 10 | 181.87 | 187.51 | 188.55(-0.33) | 186.24(-0.53) | 184.39(-0.87) | 180.6 | -0.2 | | 16 | 52(7.8) | -15 | [-21] | [-74] | [17] | -92 | -309 | DP | -1 | OpenShort | | (-22) | -55 | 83 | -8 | -20 | -2.2,13 | 72 | | 10 | Jun/2 | 9 | 181.87 | 187.51 | 189.18(-0.35) | 187.24(-0.55) | 186.01(-0.92) | 178.3 | -0.5 | | 16 | 44(14.6) | -25 | [-22] | [-78] | [-133] | -128 | -460 | DT | -2.5 | HoldShort? | | (-24) | -58 | -342 | -16 | -20 | -3.5,10 | 72 | | | | |
| 11 | Jun/1 | 15 | 181.68 | 186.45 | 189.84(-0.04) | 188.28(-0.05) | 187.73(0.12) | 188.34 | 0.9 | | 14 | 29(0.1) | 50 | [-3] | [8] | [6] | -50 | -11 | UR | 0.3 | SmallShort? | | (-6) | 8 | 13 | 7 | 10 | -0.7,18 | 74 | | 12 | Jun/1 | 14 | 181.68 | 186.45 | 189.92(0.01) | 188.37(-0.04) | 187.51(-0.05) | 187.94 | 0.9 | | 14 | 29(-0.3) | 50 | [1] | [-1] | [8] | -68 | -122 | RG | 0.2 | Wait | | (-3) | -3 | 25 | 4 | -7 | -1,7 | 74 | | 13 | Jun/1 | 13 | 181.68 | 186.45 | 189.9(0.01) | 188.45(-0.14) | 187.6(-0.27) | 187.21 | 0.8 | | 14 | 30(-0.1) | 35 | [1] | [-18] | [-8] | -79 | -215 | DR | -0.2 | HoldShort | | (-1) | -17 | -19 | -2 | -17 | -1.3,4 | 74 | | 14 | Jun/1 | 12 | 181.68 | 186.45 | 189.89(-0.02) | 188.71(-0.12) | 188.1(-0.21) | 187.75 | 0.9 | | 14 | 30(0.4) | 45 | [-1] | [-14] | [2] | -71 | -143 | RG | -0.2 | Wait | | (1) | -13 | 11 | -7 | -11 | -1,4 | 74 | | 15 | Jun/1 | 11 | 181.68 | 186.45 | 189.92(-0.04) | 188.93(-0.29) | 188.49(-0.17) | 187.44 | 0.8 | | 14 | 29(0.8) | 35 | [-3] | [-17] | [0] | -79 | -132 | RG | -0.5 | Wait | | (-2) | -11 | 8 | -18 | 7 | -1.2,1 | 74 | | | | |
| 16 | Jun/1 | 10 | 181.68 | 186.45 | 190(-0.09) | 189.47(-0.32) | 188.81(-0.24) | 187.21 | 0.8 | | 14 | 28(1.6) | -15 | [-6] | [-23] | [-17] | -73 | -120 | DT | -0.8 | OpenShort | | (-3) | -15 | -40 | -16 | -19 | -1.4,12 | 74 | | 17 | Jun/1 | 9 | 181.68 | 186.45 | 190.18(-0.08) | 190.08(-0.26) | 189.26(-0.02) | 188.38 | 1 | | 14 | 27(0.3) | 5 | [-5] | [-7] | [-16] | -49 | -18 | RG | -0.5 | Wait? | | (-4) | -1 | -45 | -5 | -6 | -1,26 | 74 | | 18 | May/31 | 15 | 181.41 | 185.39 | 190.33(-0.03) | 190.57(-0.16) | 189.3(-0.02) | 189.7 | 1.2 | | 14 | 27(-0.5) | 40 | [-2] | [-3] | [1] | -26 | -5 | RG | 0.2 | Wait? | | (-3) | -1 | 3 | 2 | 2 | -0.3,32 | 77 | | 19 | May/31 | 14 | 181.41 | 185.39 | 190.39(-0.01) | 190.87(-0.13) | 189.3(0) | 189.62 | 1.2 | | 14 | 27(0) | 50 | [-1] | [-0] | [3] | -25 | -31 | UR | 0.2 | SmallShort | | (-2) | 0 | 13 | 3 | -16 | -0.4,35 | 77 | | 20 | May/31 | 13 | 181.41 | 185.39 | 190.39(0) | 191.12(-0.15) | 189.34(-0.41) | 189.25 | 1.1 | | 14 | 27(0.1) | 20 | [0] | [-26] | [-5] | -33 | -160 | DR | -0 | OpenShort | | (-2) | -26 | 2 | -12 | -20 | -0.6,32 | 77 | | | | |
| 21 | May/31 | 12 | 181.41 | 185.39 | 190.41(0.01) | 191.4(-0.03) | 190.12(-0.4) | 189.19 | 1.1 | | 14 | 27(-0.1) | 40 | [1] | [-22] | [-4] | -33 | -168 | DR | -0.5 | OpenShort | | (-1) | -25 | 15 | -18 | -20 | -0.7,35 | 77 | | 22 | May/31 | 11 | 181.41 | 185.39 | 190.4(-0.01) | 191.46(0.06) | 190.89(-0.49) | 188.75 | 1.1 | | 14 | 27(0.1) | 10 | [-1] | [-25] | [-27] | -35 | -201 | RG | -1.2 | SmallLong | | (-1) | -31 | -35 | -40 | -20 | -0.9,38 | 77 | | 23 | May/31 | 10 | 181.41 | 185.39 | 190.41(0.02) | 191.35(0.15) | 191.83(-0.3) | 189.78 | 1.2 | | 14 | 27(-0.3) | 25 | [1] | [-10] | [-12] | 4 | -124 | DR | -1.1 | OpenShort | | (2) | -19 | -1 | -28 | -20 | -0.3,61 | 77 | | 24 | May/31 | 9 | 181.41 | 185.39 | 190.37(0.04) | 191.07(0.08) | 192.4(-0.26) | 189.81 | 1.2 | | 14 | 27(-0.8) | 15 | [3] | [-9] | [-46] | 21 | -133 | DR | -1.4 | OpenShort? | | (1) | -16 | -110 | -26 | -20 | -0.3,78 | 77 | | 25 | May/27 | 15 | 180.92 | 184.03 | 190.29(0.09) | 190.92(0.21) | 192.9(0.12) | 193.14 | 1.9 | | 13 | 28(0.1) | 50 | [6] | [20] | [3] | 85 | 92 | UT | 0.1 | HoldLong? | | (9) | 8 | 3 | -3 | 20 | 1.5,97 | 71 | | | | |
| 26 | May/27 | 14 | 180.92 | 184.03 | 190.12(0.05) | 190.52(0.13) | 192.67(0.33) | 193.06 | 1.9 | | 13 | 28(1.6) | 50 | [3] | [30] | [2] | 88 | 183 | UT | 0.2 | OpenLong | | (6) | 21 | -11 | 2 | 20 | 1.6,98 | 71 | | 27 | May/27 | 13 | 180.92 | 184.03 | 190.03(0.08) | 190.28(0.11) | 192.04(0.62) | 193.39 | 1.9 | | 13 | 26(2.9) | 50 | [5] | [48] | [18] | 100 | 253 | UT | 0.8 | HoldLong | | (4) | 39 | 24 | 15 | 20 | 2,100 | 71 | | 28 | May/27 | 12 | 180.92 | 184.03 | 189.87(0.1) | 190.08(0.09) | 190.85(0.59) | 192.67 | 1.8 | | 13 | 23(1.9) | 50 | [6] | [46] | [17] | 95 | 195 | UT | 1.2 | OpenLong | | (4) | 37 | 15 | 36 | 20 | 1.8,100 | 71 | | 29 | May/27 | 11 | 180.92 | 184.03 | 189.68(0.11) | 189.9(0.11) | 189.73(0.41) | 192.23 | 1.7 | | 13 | 22(1.2) | 50 | [7] | [36] | [16] | 83 | 122 | UT | 1.8 | OpenLong | | (6) | 26 | 7 | 50 | 20 | 1.8,88 | 71 | | 30 | May/27 | 10 | 180.92 | 184.03 | 189.47(0.16) | 189.69(0.16) | 188.95(0.35) | 192.01 | 1.7 | | 13 | 20(-0.1) | 50 | [10] | [34] | [35] | 56 | 60 | UT | 2.3 | OpenLong | | (7) | 22 | 72 | 41 | 20 | 1.9,58 | 71 | | | | |
| 31 | May/27 | 9 | 180.92 | 184.03 | 189.17(0.11) | 189.39(0.03) | 188.29(-0.12) | 189.87 | 1.4 | | 13 | 20(-3.8) | 50 | [7] | [0] | [28] | -13 | -97 | UT | 1.2 | OpenLong? | | (6) | -8 | 80 | 2 | 7 | 0.5,25 | 71 | | 32 | May/26 | 15 | 180.41 | 182.29 | 188.96(0.05) | 189.34(-0.07) | 188.52(-0.42) | 187.53 | 1.1 | | 6 | 24(-2.4) | 35 | [3] | [-24] | [-4] | -68 | -231 | DR | -0.6 | OpenShort? | | (4) | -26 | 17 | -31 | -20 | -0.9,5 | 54 | | 33 | May/26 | 14 | 180.41 | 182.29 | 188.87(0.06) | 189.48(-0.11) | 189.32(-0.4) | 187.04 | 1 | | 6 | 27(-3) | 15 | [4] | [-24] | [-26] | -66 | -259 | DR | -1.3 | OpenShort | | (3) | -26 | -42 | -44 | -20 | -1.1,12 | 54 | | 34 | May/26 | 13 | 180.41 | 182.29 | 188.76(0.08) | 189.68(0.01) | 190.08(-0.2) | 188.26 | 1.2 | | 6 | 30(-2.3) | 25 | [5] | [-7] | [-19] | -19 | -159 | DR | -1 | OpenShort | | (6) | -13 | -29 | -33 | -20 | -0.3,39 | 54 | | 35 | May/26 | 12 | 180.41 | 182.29 | 188.61(0.12) | 189.67(-0.04) | 190.46(-0.03) | 189.11 | 1.4 | | 6 | 32(-2.8) | 40 | [8] | [2] | [-20] | 26 | -96 | CR | -0.7 | HoldShort | | (7) | -2 | -52 | -13 | -12 | 0.2,71 | 54 | | | | |
| 36 | May/26 | 11 | 180.41 | 182.29 | 188.39(0.18) | 189.74(-0.02) | 190.52(0.19) | 190.65 | 1.6 | | 6 | 35(-1.6) | 50 | [12] | [18] | [-6] | 65 | -13 | CR | 0.1 | HoldShort | | (11) | 12 | -28 | 4 | 20 | 1,90 | 54 | | 37 | May/26 | 10 | 180.41 | 182.29 | 188.06(0.19) | 189.78(0.05) | 190.16(0.26) | 191.49 | 1.7 | | 6 | 36(-0.4) | 50 | [12] | [25] | [14] | 80 | 55 | UT | 0.6 | HoldLong | | (13) | 17 | 23 | 12 | 20 | 1.5,92 | 54 | | 38 | May/26 | 9 | 180.41 | 182.29 | 187.7(0.2) | 189.68(0.12) | 189.66(0.2) | 190.81 | 1.6 | | 6 | 37(-0.9) | 50 | [13] | [23] | [10] | 65 | 22 | UT | 0.5 | OpenLong? | | (12) | 13 | 22 | 8 | 16 | 1.3,82 | 54 | | 39 | May/25 | 15 | 180.54 | 180.78 | 187.32(0.19) | 189.46(0.12) | 189.28(0.22) | 190.14 | 1.5 | | 5 | 38(-0.6) | 50 | [12] | [26] | [10] | 53 | 16 | UT | 0.4 | OpenLong? | | (12) | 14 | 28 | 5 | 3 | 1.2,73 | 58 | | 40 | May/25 | 14 | 180.54 | 180.78 | 186.96(0.2) | 189.23(0.14) | 188.86(-0.06) | 189.33 | 1.4 | | 5 | 38(-3.4) | 50 | [13] | [9] | [1] | 43 | -84 | UT | 0.2 | OpenLong | | (12) | -4 | 10 | -2 | -20 | 1,68 | 58 | | | | |
| 41 | May/25 | 13 | 180.54 | 180.78 | 186.58(0.22) | 188.97(0.21) | 188.98(-0.22) | 189.04 | 1.3 | | 5 | 42(-3) | 50 | [14] | [1] | [-1] | 40 | -143 | CR | 0 | HoldShort | | (14) | -14 | 7 | -4 | -20 | 0.9,67 | 58 | | 42 | May/25 | 12 | 180.54 | 180.78 | 186.17(0.23) | 188.58(0.16) | 189.4(-0.15) | 188.84 | 1.3 | | 5 | 45(-3.3) | 50 | [15] | [4] | [-7] | 38 | -125 | CR | -0.2 | HoldShort | | (15) | -10 | -8 | -14 | -20 | 0.9,65 | 58 | | 43 | May/25 | 11 | 180.54 | 180.78 | 185.74(0.26) | 188.27(0.24) | 189.69(0.05) | 189.07 | 1.3 | | 5 | 48(-2.4) | 50 | [17] | [20] | [6] | 48 | -66 | UT | -0.2 | OpenLong | | (16) | 3 | 31 | -17 | -17 | 1.1,70 | 58 | | 44 | May/25 | 10 | 180.54 | 180.78 | 185.26(0.24) | 187.82(0.15) | 189.69(0) | 188.16 | 1.2 | | 5 | 50(-2.9) | 45 | [15] | [14] | [-22] | 52 | -79 | CR | -0.4 | HoldShort | | (15) | 0 | -53 | -16 | -19 | 0.9,79 | 58 | | 45 | May/25 | 9 | 180.54 | 180.78 | 184.82(0.28) | 187.54(0.27) | 189.6(0.34) | 189.73 | 1.4 | | 5 | 53(0) | 50 | [18] | [40] | [-16] | 79 | 77 | CR | 0 | OpenShort? | | (19) | 22 | -50 | -6 | 20 | 1.4,94 | 58 | | | | |
| 46 | May/24 | 15 | 180.37 | 178.81 | 184.3(0.32) | 187.04(0.38) | 188.96(0.63) | 191.23 | 1.7 | | 2 | 53(2.4) | 50 | [20] | [63] | [17] | 100 | 218 | UT | 0.7 | HoldLong? | | (22) | 40 | 31 | 1 | 20 | 2,100 | 55 | | 47 | May/24 | 14 | 180.37 | 178.81 | 183.71(0.33) | 186.34(0.34) | 187.78(0.51) | 190.29 | 1.6 | | 2 | 51(3.4) | 50 | [21] | [55] | [24] | 100 | 159 | UT | 0.8 | HoldLong | | (21) | 33 | 51 | 4 | 20 | 2,100 | 55 | | 48 | May/24 | 13 | 180.37 | 178.81 | 183.11(0.28) | 185.7(0.29) | 186.82(0.44) | 188.78 | 1.3 | | 2 | 47(2.1) | 50 | [18] | [48] | [19] | 98 | 141 | UT | 0.7 | OpenLong | | (19) | 28 | 26 | 33 | 20 | 1.9,100 | 55 | | 49 | May/24 | 12 | 180.37 | 178.81 | 182.6(0.27) | 185.16(0.27) | 186.01(0.3) | 188 | 1.2 | | 2 | 45(2) | 50 | [17] | [38] | [27] | 96 | 107 | UT | 0.7 | OpenLong | | (17) | 19 | 52 | 32 | 20 | 1.9,98 | 55 | | 50 | May/24 | 11 | 180.37 | 178.81 | 182.1(0.22) | 184.67(0.26) | 185.45(0.18) | 186.49 | 1 | | 2 | 43(0.9) | 50 | [14] | [29] | [20] | 88 | 67 | UT | 0.4 | HoldLong | | (15) | 12 | 43 | 29 | 12 | 1.6,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|