|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2061.3000
AZO Daily Change: -0.16% Daily StdDev 2.58% AZO EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $2058.04(-0.16%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 1967.86 | 1980.85 | 2047.48(-0.05) | 2041.08(0.04) | 2052.24(0.15) | 2051.68 | 1 | | 5 | 16(-1.2) | 30 | [-2] | [9] | [4] | 47 | 94 | UR | -0 | SmallShort | | (-3) | 6 | 0 | 11 | 20 | 0.3,89 | 54 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 2047.48(hourly_sma_20 -0.2%)
Support Levels: 2041.08(hourly_sma_10 -0.52%) 1980.85(daily_ema_10 -3.45%) 1967.86(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 1967.86 | 1980.85 | 2048.51(-0.02) | 2040.22(0.02) | 2049.19(0.18) | 2051.43 | 1 | | 5 | 18(-0.2) | 30 | [-1] | [10] | [2] | 37 | 67 | UR | 0.2 | SmallShort | | (-2) | 7 | -12 | 21 | 20 | 0.2,82 | 54 | | 3 | Jun/3 | 9 | 1967.86 | 1980.85 | 2048.89(-0.03) | 2039.85(0.07) | 2045.43(0.27) | 2056.7 | 1 | | 5 | 18(-0.7) | 50 | [-1] | [15] | [10] | 32 | 123 | UR | 0.8 | SmallShort? | | (-0) | 11 | 6 | 28 | 20 | 0.5,69 | 54 | | 4 | Jun/2 | 15 | 1963.05 | 1963.83 | 2048.89(-0) | 2038.47(0.05) | 2039.95(0.29) | 2053.86 | 1.1 | | 3 | 18(-0.6) | 50 | [-0] | [16] | [13] | 15 | 81 | UR | 0.9 | SmallShort? | | (-2) | 11 | 16 | 28 | 20 | 0.3,57 | 57 | | 5 | Jun/2 | 14 | 1963.05 | 1963.83 | 2049.53(0.01) | 2037.36(0.01) | 2034.05(0.21) | 2046.64 | 1 | | 3 | 19(-0.1) | 45 | [0] | [12] | [13] | -26 | 25 | UT | 0.8 | OpenLong | | (-1) | 8 | 22 | 18 | 20 | -0.2,29 | 57 | | | | |
| 6 | Jun/2 | 13 | 1963.05 | 1963.83 | 2049.53(-0) | 2037.11(-0.05) | 2029.87(-0.06) | 2036.92 | 0.9 | | 3 | 19(0.1) | 30 | [-0] | [1] | [7] | -52 | -73 | UR | 0.5 | SmallShort | | (-1) | -2 | 11 | 15 | 9 | -0.8,18 | 57 | | 7 | Jun/2 | 12 | 1963.05 | 1963.83 | 2049.39(-0.04) | 2038.1(-0.1) | 2031.18(-0.15) | 2031.95 | 0.8 | | 3 | 19(0.6) | 20 | [-2] | [-4] | [2] | -69 | -86 | RG | 0 | Wait | | (-1) | -6 | 4 | 8 | -1 | -1.1,9 | 57 | | 8 | Jun/2 | 11 | 1963.05 | 1963.83 | 2050.21(-0.06) | 2040.07(-0.21) | 2034.15(-0.15) | 2030.37 | 0.8 | | 3 | 18(1) | 15 | [-2] | [-7] | [4] | -79 | -80 | RG | -0.3 | Wait | | (-2) | -6 | 13 | -9 | 9 | -1.3,4 | 57 | | 9 | Jun/2 | 10 | 1963.05 | 1963.83 | 2051.52(-0.05) | 2044.45(-0.29) | 2037.27(-0.3) | 2024.61 | 0.8 | | 3 | 17(1.9) | -5 | [-2] | [-14] | [-5] | -97 | -152 | RG | -0.9 | SmallLong | | (-4) | -12 | -3 | -18 | -17 | -1.9,1 | 57 | | 10 | Jun/2 | 9 | 1963.05 | 1963.83 | 2052.52(0.04) | 2050.46(-0.17) | 2043.32(-0.05) | 2025.74 | 0.8 | | 3 | 16(-1.7) | 5 | [2] | [-1] | [-19] | -94 | -176 | DR | -1.4 | HoldShort? | | (-1) | -2 | -40 | -17 | -20 | -2.1,9 | 57 | | | | |
| 11 | Jun/1 | 15 | 1961.65 | 1941.59 | 2051.66(-0.01) | 2053.89(-0.14) | 2044.34(-0.04) | 2043.55 | 1 | | -1 | 17(0) | -20 | [-0] | [-4] | [-4] | -51 | -40 | DT | -0.1 | OpenShort? | | (3) | -2 | -8 | -6 | -5 | -0.6,14 | 57 | | 12 | Jun/1 | 14 | 1961.65 | 1941.59 | 2051.83(0.05) | 2056.85(-0.05) | 2045.12(-0.04) | 2047.03 | 1 | | -1 | 17(-1.1) | 5 | [2] | [-1] | [-1] | -43 | -70 | DR | 0.1 | OpenShort | | (0) | -2 | 7 | -8 | -20 | -0.3,15 | 57 | | 13 | Jun/1 | 13 | 1961.65 | 1941.59 | 2050.85(0.04) | 2057.86(-0.13) | 2045.84(-0.28) | 2044.06 | 1 | | -1 | 18(-0.8) | -15 | [2] | [-12] | [-4] | -44 | -122 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -19 | -20 | -0.5,19 | 57 | | 14 | Jun/1 | 12 | 1961.65 | 1941.59 | 2050.13(0.02) | 2060.49(-0.06) | 2051.67(-0.29) | 2043.03 | 1 | | -1 | 19(-0.4) | -25 | [1] | [-11] | [-9] | -33 | -109 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -24 | -20 | -0.5,30 | 57 | | 15 | Jun/1 | 11 | 1961.65 | 1941.59 | 2049.71(0.03) | 2060.49(0) | 2057.56(-0.3) | 2044.05 | 1 | | -1 | 20(-0.5) | -30 | [1] | [-10] | [-13] | -19 | -119 | DR | -0.8 | OpenShort | | (1) | -12 | -6 | -34 | -20 | -0.4,41 | 57 | | | | |
| 16 | Jun/1 | 10 | 1961.65 | 1941.59 | 2049.17(0.07) | 2061.65(0.06) | 2063.73(-0.22) | 2046.93 | 1 | | -1 | 20(-1.2) | -20 | [3] | [-6] | [-12] | 12 | -115 | DR | -1 | OpenShort | | (2) | -9 | -11 | -24 | -20 | -0.1,64 | 57 | | 17 | Jun/1 | 9 | 1961.65 | 1941.59 | 2047.82(0.14) | 2060.51(0.01) | 2068.25(-0.08) | 2051.85 | 1.1 | | -1 | 21(-4.5) | -10 | [5] | [-1] | [-20] | 40 | -115 | DR | -0.9 | OpenShort? | | (3) | -3 | -45 | -12 | -20 | 0.2,85 | 57 | | 18 | May/31 | 15 | 1958.2 | 1939.12 | 2044.98(0.18) | 2060.35(0.08) | 2069.87(0.02) | 2072.29 | 1.4 | | -1 | 26(-2.1) | 30 | [7] | [5] | [2] | 82 | -16 | UT | 0.1 | HoldLong? | | (9) | 1 | -1 | 2 | 20 | 1.3,99 | 57 | | 19 | May/31 | 14 | 1958.2 | 1939.12 | 2041.4(0.27) | 2058.69(0.21) | 2069.5(0.19) | 2072.84 | 1.4 | | -1 | 28(-4.9) | 50 | [10] | [15] | [1] | 85 | -35 | UT | 0.2 | HoldLong | | (9) | 7 | -1 | 6 | 7 | 1.4,100 | 57 | | 20 | May/31 | 13 | 1958.2 | 1939.12 | 2035.98(0.3) | 2054.45(0.25) | 2065.52(0.29) | 2073.28 | 1.4 | | -1 | 33(-6.1) | 50 | [11] | [20] | [1] | 77 | -10 | UT | 0.3 | HoldLong | | (13) | 11 | 1 | -1 | 10 | 1.4,92 | 57 | | | | |
| 21 | May/31 | 12 | 1958.2 | 1939.12 | 2029.83(0.33) | 2049.42(0.13) | 2059.56(0.34) | 2072.7 | 1.4 | | -1 | 39(-4.8) | 50 | [13] | [20] | [15] | 77 | 7 | UT | 0.4 | HoldLong | | (15) | 13 | 32 | 3 | 20 | 1.4,92 | 57 | | 22 | May/31 | 11 | 1958.2 | 1939.12 | 2023.19(0.28) | 2046.66(0.13) | 2052.48(0.07) | 2058.26 | 1.3 | | -1 | 44(-3.9) | 35 | [11] | [9] | [-7] | 67 | -46 | CR | 0.2 | HoldShort | | (14) | 3 | -25 | 3 | 8 | 1,92 | 57 | | 23 | May/31 | 10 | 1958.2 | 1939.12 | 2017.64(0.36) | 2043.96(0.25) | 2051.06(0.25) | 2069.49 | 1.4 | | -1 | 48(-1.7) | 50 | [14] | [19] | [15] | 80 | 14 | UT | 0.5 | HoldLong | | (15) | 10 | 32 | 5 | 20 | 1.4,95 | 57 | | 24 | May/31 | 9 | 1958.2 | 1939.12 | 2010.44(0.31) | 2038.81(0.05) | 2045.98(0.13) | 2055.24 | 1.2 | | -1 | 49(-4.5) | 50 | [12] | [10] | [12] | 68 | -11 | UT | 0.2 | OpenLong? | | (14) | 5 | 29 | -2 | 20 | 1.1,90 | 57 | | 25 | May/27 | 15 | 1954.72 | 1933.14 | 2004.23(0.32) | 2037.74(0.05) | 2043.37(0.19) | 2042.17 | 1.2 | | -0 | 54(-7.4) | 50 | [12] | [13] | [2] | 59 | -37 | UT | -0 | OpenLong? | | (15) | 7 | 8 | -5 | 4 | 0.9,86 | 57 | | | | |
| 26 | May/27 | 14 | 1954.72 | 1933.14 | 1997.91(0.35) | 2036.79(0.07) | 2039.47(-0.09) | 2038.7 | 1.1 | | -0 | 61(-5.1) | 20 | [13] | [3] | [-8] | 65 | -112 | CR | -0 | HoldShort | | (15) | -3 | -22 | -1 | -9 | 0.9,92 | 57 | | 27 | May/27 | 13 | 1954.72 | 1933.14 | 1990.96(0.44) | 2035.31(0.29) | 2041.21(0.23) | 2048.51 | 1.2 | | -0 | 66(-4.8) | 40 | [17] | [20] | [-5] | 74 | -28 | CR | 0.1 | HoldShort | | (18) | 9 | -14 | 3 | -10 | 1.2,94 | 57 | | 28 | May/27 | 12 | 1954.72 | 1933.14 | 1982.27(0.49) | 2029.46(0.28) | 2036.56(0.27) | 2054.77 | 1.3 | | -0 | 71(-4.1) | 50 | [19] | [22] | [18] | 74 | 19 | UT | 0.3 | OpenLong | | (22) | 10 | 50 | -4 | 20 | 1.4,89 | 57 | | 29 | May/27 | 11 | 1954.72 | 1933.14 | 1972.67(0.39) | 2023.87(0.31) | 2031.16(-0.05) | 2032.73 | 1 | | -0 | 75(-2.8) | 45 | [15] | [9] | [5] | 67 | -36 | UT | 0 | OpenLong | | (21) | -2 | 25 | -4 | -20 | 1.1,89 | 57 | | 30 | May/27 | 10 | 1954.72 | 1933.14 | 1964.98(0.39) | 2017.6(0.35) | 2032.27(-0.13) | 2021.68 | 0.9 | | -0 | 78(-3.3) | -5 | [15] | [7] | [-24] | 66 | -63 | CR | -0.2 | HoldShort | | (18) | -5 | -56 | -6 | -20 | 1,91 | 57 | | | | |
| 31 | May/27 | 9 | 1954.72 | 1933.14 | 1957.32(0.63) | 2010.6(0.54) | 2034.85(0.27) | 2046.51 | 1.2 | | -0 | 81(-6.3) | 50 | [24] | [28] | [14] | 85 | -7 | UT | 0.2 | HoldLong? | | (23) | 10 | 40 | -2 | 15 | 1.5,97 | 57 | | 32 | May/26 | 15 | 1949.15 | 1925.53 | 1944.97(0.49) | 1999.71(0.42) | 2029.42(0.35) | 2028.58 | 1.1 | | -2 | 88(-3.7) | 50 | [19] | [28] | [0] | 80 | 94 | UT | -0 | HoldLong? | | (28) | 13 | -0 | -4 | 12 | 1.3,97 | 51 | | 33 | May/26 | 14 | 1949.15 | 1925.53 | 1935.54(0.57) | 1991.36(0.47) | 2022.42(0.29) | 2028.75 | 1.1 | | -2 | 91(-2.3) | 45 | [22] | [27] | [-3] | 83 | 68 | CR | 0.1 | OpenShort | | (24) | 11 | -14 | -4 | 20 | 1.4,98 | 51 | | 34 | May/26 | 13 | 1949.15 | 1925.53 | 1924.62(0.59) | 1982.1(0.58) | 2016.67(0.68) | 2034.99 | 1.2 | | -2 | 94(0.8) | 50 | [22] | [44] | [8] | 90 | 223 | UT | 0.3 | HoldLong | | (28) | 26 | 7 | 1 | 20 | 1.6,100 | 51 | | 35 | May/26 | 12 | 1949.15 | 1925.53 | 1913.37(0.64) | 1970.75(0.61) | 2003(0.85) | 2031.75 | 1.1 | | -2 | 93(1) | 50 | [24] | [51] | [14] | 92 | 267 | UT | 0.4 | HoldLong | | (28) | 32 | 20 | -1 | 20 | 1.7,99 | 51 | | | | |
| 36 | May/26 | 11 | 1949.15 | 1925.53 | 1901.19(0.61) | 1958.89(0.63) | 1986.08(0.82) | 2023.01 | 1 | | -2 | 92(2.6) | 50 | [23] | [50] | [31] | 94 | 307 | UT | 0.5 | OpenLong | | (30) | 31 | 68 | 2 | 20 | 1.8,99 | 51 | | 37 | May/26 | 10 | 1949.15 | 1925.53 | 1889.57(0.52) | 1946.53(0.56) | 1969.87(0.42) | 1993.28 | 0.6 | | -2 | 89(0.6) | 50 | [20] | [33] | [-2] | 88 | 208 | CR | 0.4 | OpenShort | | (26) | 16 | -15 | 0 | 20 | 1.6,98 | 51 | | 38 | May/26 | 9 | 1949.15 | 1925.53 | 1879.8(0.62) | 1935.71(0.74) | 1961.57(0.72) | 1999.89 | 0.7 | | -2 | 89(4.2) | 50 | [24] | [49] | [33] | 95 | 276 | UT | 0.6 | OpenLong? | | (27) | 27 | 78 | 3 | 20 | 1.8,100 | 51 | | 39 | May/25 | 15 | 1947.64 | 1916.6 | 1868.26(0.53) | 1921.47(0.49) | 1947.53(0.49) | 1966.71 | 0.2 | | -7 | 84(14.2) | 40 | [20] | [33] | [19] | 89 | 192 | UT | 0.3 | OpenLong? | | (25) | 19 | 42 | -1 | 20 | 1.6,99 | 50 | | 40 | May/25 | 14 | 1947.64 | 1916.6 | 1858.36(0.5) | 1912.09(0.42) | 1937.98(0.32) | 1948.89 | 0 | | -7 | 70(-0.1) | 35 | [19] | [25] | [9] | 87 | 141 | UT | 0.2 | HoldLong | | (23) | 12 | 18 | -3 | 20 | 1.5,99 | 50 | | | | |
| 41 | May/25 | 13 | 1947.64 | 1916.6 | 1849.12(0.55) | 1904.12(0.74) | 1931.85(0.45) | 1941.28 | -0.1 | | -7 | 70(-0.6) | 20 | [21] | [36] | [-4] | 87 | 138 | CR | 0.2 | OpenShort | | (24) | 17 | -8 | -3 | -14 | 1.5,99 | 50 | | 42 | May/25 | 12 | 1947.64 | 1916.6 | 1838.98(0.6) | 1890.18(0.56) | 1923.1(0.7) | 1944.71 | -0 | | -7 | 71(0.4) | 40 | [23] | [43] | [13] | 93 | 217 | UT | 0.4 | HoldLong | | (27) | 27 | 21 | -2 | 20 | 1.7,100 | 50 | | 43 | May/25 | 11 | 1947.64 | 1916.6 | 1828.02(0.59) | 1879.67(0.7) | 1909.76(0.81) | 1936.07 | -0.1 | | -7 | 70(2.1) | 40 | [22] | [50] | [17] | 95 | 269 | UT | 0.4 | OpenLong | | (28) | 31 | 34 | 0 | 20 | 1.8,100 | 50 | | 44 | May/25 | 10 | 1947.64 | 1916.6 | 1817.35(0.43) | 1866.66(0.55) | 1894.44(0.38) | 1921.6 | -0.3 | | -7 | 68(3) | 40 | [16] | [29] | [12] | 95 | 293 | UT | 0.5 | OpenLong | | (26) | 14 | 16 | 2 | 20 | 1.8,100 | 50 | | 45 | May/25 | 9 | 1947.64 | 1916.6 | 1809.51(0.39) | 1856.54(0.71) | 1887.33(0.58) | 1914.84 | -0.4 | | -7 | 65(6.7) | 40 | [15] | [39] | [20] | 98 | 377 | UT | 0.5 | OpenLong? | | (22) | 22 | 39 | 6 | 20 | 1.9,100 | 50 | | | | |
| 46 | May/24 | 15 | 1957.18 | 1912.56 | 1802.55(0.23) | 1843.5(0.6) | 1876.39(1.04) | 1898.75 | -0.6 | | -11 | 59(12.7) | 20 | [9] | [51] | [25] | 95 | 556 | UT | 0.4 | OpenLong? | | (16) | 40 | 50 | 7 | 20 | 1.9,97 | 41 | | 47 | May/24 | 14 | 1957.18 | 1912.56 | 1798.41(-0.08) | 1832.57(0.48) | 1857.15(0.42) | 1878 | -0.8 | | -11 | 46(-2.7) | -45 | [-3] | [22] | [18] | 90 | 593 | UR | 0.5 | SmallShort | | (8) | 16 | 35 | 7 | 20 | 1.7,97 | 41 | | 48 | May/24 | 13 | 1957.18 | 1912.56 | 1799.77(-0.1) | 1823.81(0.48) | 1849.45(0.57) | 1863.81 | -0.9 | | -11 | 49(-2.7) | -50 | [-4] | [28] | [-1] | 80 | 560 | RG | 0.3 | Wait | | (-6) | 22 | -29 | 27 | 20 | 1.3,97 | 41 | | 49 | May/24 | 12 | 1957.18 | 1912.56 | 1801.49(-0.01) | 1815.11(0.6) | 1838.96(0.76) | 1875.65 | -0.8 | | -11 | 51(-0.2) | -25 | [-0] | [38] | [21] | 74 | 576 | UR | 0.7 | SmallShort | | (-3) | 29 | 24 | 25 | 20 | 1.4,89 | 41 | | 50 | May/24 | 11 | 1957.18 | 1912.56 | 1801.49(-0) | 1804.34(0.59) | 1825.17(0.85) | 1865.74 | -0.9 | | -11 | 52(-0.3) | -25 | [-0] | [41] | [66] | 69 | 534 | UR | 0.8 | SmallShort | | (-2) | 32 | 159 | 23 | 20 | 1.2,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|