|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.9200 One month high (close): $36.0400
XLF Daily Change: -1.44% Daily StdDev 1.63% XLF EMA_5_Trend: -0.06% 10Minute StdDev: $0.1704
Latest Price : $34.87(-1.44%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 34.13 | 34.66 | 35.09(-0.09) | 35.04(-0.03) | 35.09(-0.14) | 34.94 | 0.9 | | 8 | 31(-1.9) | 10 | [-6] | [-9] | [-4] | -16 | 16 | RG | -0.6 | Wait | | (-7) | -9 | -5 | -14 | -3 | -0.6,49 | 60 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.66(weak_daily_ema_10 -0.8%)
Resistance Levels: 35.04(weak_hourly_sma_10 0.29%) 35.09(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jun/3 | 10 | 34.13 | 34.66 | 35.12(-0.06) | 35.05(-0.03) | 35.14(-0.09) | 34.97 | 1 | | 8 | 33(-0.6) | 5 | [-4] | [-5] | [-6] | -7 | -2 | RG | -0.6 | Wait | | (-5) | -6 | -10 | -6 | -20 | -0.5,56 | 60 | | 3 | Jun/3 | 9 | 34.13 | 34.66 | 35.14(-0.06) | 35.06(0.03) | 35.14(0) | 35.03 | 1 | | 8 | 34(-0.4) | -5 | [-4] | [2] | [-14] | 1 | 31 | RG | -0.5 | Wait? | | (-4) | 0 | -39 | 1 | -11 | -0.4,61 | 60 | | 4 | Jun/2 | 15 | 34.13 | 34.48 | 35.14(0) | 35.05(0.17) | 35.17(0.23) | 35.26 | 1.3 | | 6 | 34(0) | 50 | [0] | [22] | [5] | 26 | 88 | UR | 0.3 | SmallShort? | | (-2) | 14 | 5 | 15 | 3 | 0.3,68 | 67 | | 5 | Jun/2 | 14 | 34.13 | 34.48 | 35.16(-0.03) | 34.99(0.17) | 35.09(0.26) | 35.23 | 1.3 | | 6 | 34(-1) | 50 | [-2] | [23] | [6] | 10 | 118 | UR | 0.5 | SmallShort | | (0) | 16 | 5 | 17 | 14 | 0.2,55 | 67 | | | | |
| 6 | Jun/2 | 13 | 34.13 | 34.48 | 35.17(-0.03) | 34.93(0.06) | 35(0.09) | 35.2 | 1.2 | | 6 | 35(-0.1) | 45 | [-2] | [10] | [10] | -2 | 65 | UR | 0.7 | SmallShort | | (-2) | 6 | 10 | 19 | 20 | 0.1,46 | 67 | | 7 | Jun/2 | 12 | 34.13 | 34.48 | 35.17(0) | 34.91(-0.03) | 34.97(0.06) | 35.14 | 1.2 | | 6 | 35(0) | 50 | [0] | [5] | [13] | -20 | 5 | UR | 0.6 | SmallShort | | (-2) | 4 | 19 | 12 | 20 | -0.1,33 | 67 | | 8 | Jun/2 | 11 | 34.13 | 34.48 | 35.18(-0.03) | 34.92(-0.17) | 34.95(0.09) | 35.03 | 1 | | 6 | 35(0.1) | 50 | [-2] | [2] | [16] | -42 | 15 | UR | 0.3 | SmallShort | | (-2) | 6 | 36 | -2 | 20 | -0.5,21 | 67 | | 9 | Jun/2 | 10 | 34.13 | 34.48 | 35.19(-0.06) | 34.98(-0.23) | 34.92(0.06) | 34.82 | 0.8 | | 6 | 35(1.7) | 20 | [-4] | [-2] | [3] | -59 | -34 | RG | -0.3 | Wait | | (-4) | 4 | 4 | -3 | 20 | -1.2,21 | 67 | | 10 | Jun/2 | 9 | 34.13 | 34.48 | 35.21(-0.09) | 35.06(-0.23) | 34.9(0.09) | 34.8 | 0.8 | | 6 | 34(1.7) | -15 | [-6] | [-0] | [-14] | -56 | -4 | DT | -0.3 | OpenShort? | | (-4) | 6 | -43 | 7 | -6 | -1.4,29 | 67 | | | | |
| 11 | Jun/1 | 15 | 34.14 | 34.27 | 35.24(-0.03) | 35.14(-0.14) | 34.87(0.06) | 35.05 | 1 | | 2 | 32(2.4) | 20 | [-2] | [-0] | [4] | -36 | -3 | UR | 0.7 | SmallShort? | | (-2) | 4 | 2 | 22 | 0 | -0.7,32 | 62 | | 12 | Jun/1 | 14 | 34.14 | 34.27 | 35.25(0.03) | 35.19(-0.09) | 34.85(-0.14) | 35.04 | 1 | | 2 | 29(-0.3) | 45 | [2] | [-10] | [12] | -50 | -125 | RG | 0.7 | Wait | | (-4) | -9 | 26 | 18 | 6 | -0.8,20 | 62 | | 13 | Jun/1 | 13 | 34.14 | 34.27 | 35.24(-0.03) | 35.22(-0.17) | 34.9(-0.4) | 34.89 | 0.8 | | 2 | 30(0.7) | 0 | [-2] | [-29] | [6] | -76 | -171 | RG | -0 | Wait | | (0) | -24 | 35 | -8 | -20 | -1.3,7 | 62 | | 14 | Jun/1 | 12 | 34.14 | 34.27 | 35.25(-0.03) | 35.28(-0.14) | 35.04(-0.51) | 34.69 | 0.6 | | 2 | 29(2.7) | -20 | [-2] | [-35] | [-14] | -103 | -260 | DT | -1.3 | HoldShort | | (-4) | -31 | 0 | -42 | -20 | -2.1,0 | 62 | | 15 | Jun/1 | 11 | 34.14 | 34.27 | 35.26(-0.03) | 35.33(-0.23) | 35.22(-0.51) | 34.69 | 0.6 | | 2 | 26(2.3) | -20 | [-2] | [-37] | [-29] | -103 | -260 | DT | -2.2 | HoldShort | | (-2) | -31 | -40 | -60 | -20 | -2.4,7 | 62 | | | | |
| 16 | Jun/1 | 10 | 34.14 | 34.27 | 35.26(0) | 35.41(-0.11) | 35.4(-0.37) | 34.92 | 0.8 | | 2 | 24(-0.9) | -25 | [0] | [-25] | [-36] | -52 | -195 | DR | -2.2 | OpenShort | | (0) | -23 | -65 | -47 | -20 | -1.6,38 | 62 | | 17 | Jun/1 | 9 | 34.14 | 34.27 | 35.27(0.06) | 35.45(0.03) | 35.53(-0.06) | 35.3 | 1.3 | | 2 | 25(-1.5) | -5 | [4] | [-1] | [-21] | 24 | -66 | DR | -1 | OpenShort? | | (4) | -4 | -46 | -20 | -20 | 0.1,71 | 62 | | 18 | May/31 | 15 | 34.14 | 34.18 | 35.25(0.11) | 35.44(0.08) | 35.55(0.08) | 35.57 | 1.6 | | 4 | 26(-1.4) | 50 | [7] | [12] | [-2] | 78 | -1 | CR | 0.1 | OpenShort? | | (7) | 5 | -8 | 1 | 8 | 1.3,95 | 63 | | 19 | May/31 | 14 | 34.14 | 34.18 | 35.21(0.2) | 35.41(0.11) | 35.52(0.23) | 35.62 | 1.6 | | 4 | 28(-5.3) | 50 | [12] | [24] | [5] | 90 | -26 | UT | 0.4 | HoldLong | | (7) | 14 | 5 | 12 | 11 | 1.6,100 | 63 | | 20 | May/31 | 13 | 34.14 | 34.18 | 35.14(0.2) | 35.37(0.11) | 35.44(0.06) | 35.59 | 1.6 | | 4 | 33(-6.6) | 50 | [12] | [13] | [5] | 84 | -59 | UT | 0.5 | HoldLong | | (12) | 4 | 5 | 8 | 20 | 1.5,96 | 63 | | | | |
| 21 | May/31 | 12 | 34.14 | 34.18 | 35.07(0.26) | 35.33(0.08) | 35.42(0.17) | 35.56 | 1.5 | | 4 | 40(-6.5) | 50 | [16] | [20] | [11] | 74 | -83 | UT | 0.4 | OpenLong | | (14) | 10 | 24 | 5 | 20 | 1.3,91 | 63 | | 22 | May/31 | 11 | 34.14 | 34.18 | 34.98(0.2) | 35.3(0.11) | 35.36(0.08) | 35.42 | 1.4 | | 4 | 46(-5.1) | 50 | [12] | [15] | [-1] | 55 | -54 | CR | 0.1 | HoldShort | | (14) | 5 | 5 | -10 | -6 | 1,80 | 63 | | 23 | May/31 | 10 | 34.14 | 34.18 | 34.91(0.2) | 35.26(0.11) | 35.33(0.11) | 35.39 | 1.4 | | 4 | 51(-2.3) | 50 | [12] | [16] | [7] | 59 | -36 | UT | 0.1 | OpenLong | | (14) | 7 | 24 | -6 | -3 | 1,84 | 63 | | 24 | May/31 | 9 | 34.14 | 34.18 | 34.84(0.17) | 35.22(0.09) | 35.29(-0.03) | 35.25 | 1.2 | | 4 | 54(-2) | 45 | [10] | [7] | [-15] | 58 | -61 | CR | -0.1 | HoldShort? | | (10) | -2 | -41 | -6 | -8 | 0.8,88 | 63 | | 25 | May/27 | 15 | 34.08 | 33.95 | 34.78(0.2) | 35.19(0.14) | 35.3(0.17) | 35.49 | 1.6 | | 2 | 56(-4.4) | 50 | [12] | [21] | [14] | 84 | 39 | UT | 0.4 | HoldLong? | | (12) | 10 | 33 | 1 | 20 | 1.4,99 | 60 | | | | |
| 26 | May/27 | 14 | 34.08 | 33.95 | 34.71(0.23) | 35.14(0.14) | 35.3(0) | 35.3 | 1.4 | | 2 | 60(-1.4) | 50 | [14] | [11] | [4] | 77 | -54 | UT | 0.1 | HoldLong | | (12) | 0 | 14 | -1 | -3 | 1.1,99 | 60 | | 27 | May/27 | 13 | 34.08 | 33.95 | 34.63(0.2) | 35.09(0.09) | 35.24(0.14) | 35.22 | 1.3 | | 2 | 61(-2) | 50 | [12] | [17] | [-2] | 75 | 7 | CR | -0 | HoldShort | | (14) | 8 | -5 | -4 | 11 | 1.1,97 | 60 | | 28 | May/27 | 12 | 34.08 | 33.95 | 34.56(0.23) | 35.06(0.14) | 35.19(0.14) | 35.25 | 1.4 | | 2 | 63(-1.9) | 50 | [14] | [19] | [2] | 81 | 9 | UT | 0.1 | HoldLong | | (14) | 8 | 5 | -4 | 14 | 1.3,98 | 60 | | 29 | May/27 | 11 | 34.08 | 33.95 | 34.48(0.26) | 35.01(0.26) | 35.14(0.11) | 35.22 | 1.3 | | 2 | 65(-1) | 50 | [15] | [21] | [-3] | 81 | -17 | CR | 0.1 | OpenShort | | (14) | 7 | -4 | -1 | -20 | 1.3,98 | 60 | | 30 | May/27 | 10 | 34.08 | 33.95 | 34.39(0.26) | 34.92(0.34) | 35.1(0.23) | 35.24 | 1.3 | | 2 | 66(0) | 50 | [15] | [31] | [-1] | 87 | 52 | CR | 0.2 | OpenShort | | (16) | 14 | -4 | -1 | 3 | 1.5,99 | 60 | | | | |
| 31 | May/27 | 9 | 34.08 | 33.95 | 34.3(0.26) | 34.8(0.4) | 35.02(0.23) | 35.26 | 1.4 | | 2 | 66(1) | 50 | [15] | [32] | [17] | 93 | 83 | UT | 0.4 | HoldLong? | | (18) | 14 | 48 | -0 | 6 | 1.7,100 | 60 | | 32 | May/26 | 15 | 34.02 | 33.73 | 34.21(0.21) | 34.66(0.29) | 34.94(0.06) | 34.98 | 1.1 | | -2 | 65(3.8) | 35 | [12] | [18] | [-1] | 85 | 39 | CR | 0.1 | OpenShort? | | (14) | 4 | -2 | -4 | 0 | 1.4,100 | 49 | | 33 | May/26 | 14 | 34.02 | 33.73 | 34.14(0.12) | 34.56(0.29) | 34.92(0.11) | 34.99 | 1.1 | | -2 | 62(4.1) | 20 | [7] | [19] | [2] | 90 | 159 | UT | 0.1 | OpenLong | | (13) | 7 | 0 | -3 | 20 | 1.6,100 | 49 | | 34 | May/26 | 13 | 34.02 | 33.73 | 34.1(0.15) | 34.46(0.26) | 34.88(0.43) | 34.99 | 1.1 | | -2 | 57(5) | 50 | [9] | [38] | [7] | 94 | 218 | UT | 0.2 | OpenLong | | (9) | 25 | 12 | -5 | 20 | 1.8,99 | 49 | | 35 | May/26 | 12 | 34.02 | 33.73 | 34.05(0.12) | 34.37(0.26) | 34.73(0.46) | 34.92 | 1 | | -2 | 52(4.9) | 50 | [7] | [39] | [9] | 97 | 255 | UT | 0.4 | OpenLong | | (7) | 27 | 14 | -5 | 20 | 1.9,99 | 49 | | | | |
| 36 | May/26 | 11 | 34.02 | 33.73 | 34.01(0.09) | 34.28(0.29) | 34.57(0.52) | 34.84 | 0.9 | | -2 | 48(4.9) | 30 | [5] | [43] | [2] | 99 | 280 | UT | 0.6 | OpenLong | | (7) | 31 | -8 | 7 | 20 | 2,99 | 49 | | 37 | May/26 | 10 | 34.02 | 33.73 | 33.98(0.12) | 34.18(0.35) | 34.39(0.58) | 34.89 | 1 | | -2 | 43(7.4) | 50 | [7] | [49] | [17] | 110 | 293 | UT | 1.3 | HoldLong | | (7) | 34 | 22 | 18 | 20 | 2.4,100 | 49 | | 38 | May/26 | 9 | 34.02 | 33.73 | 33.94(0.15) | 34.06(0.35) | 34.19(0.41) | 34.76 | 0.8 | | -2 | 35(6.5) | 50 | [9] | [39] | [36] | 113 | 194 | UT | 1.8 | HoldLong? | | (5) | 24 | 83 | 25 | 20 | 2.6,98 | 49 | | 39 | May/25 | 15 | 34.04 | 33.53 | 33.89(0.12) | 33.94(0.21) | 34.05(0.15) | 34.29 | 0.3 | | -7 | 29(1.4) | 35 | [7] | [18] | [16] | 79 | 39 | UT | 1 | OpenLong? | | (5) | 9 | 36 | 10 | 20 | 1.6,89 | 42 | | 40 | May/25 | 14 | 34.04 | 33.53 | 33.85(0.21) | 33.87(0.21) | 34(0.06) | 34.09 | 0.1 | | -7 | 27(-12.4) | 40 | [13] | [14] | [11] | 56 | -123 | UT | 0.4 | OpenLong | | (5) | 4 | 32 | 0 | 6 | 1,81 | 42 | | | | |
| 41 | May/25 | 13 | 34.04 | 33.53 | 33.78(0.24) | 33.8(0.15) | 33.98(0.03) | 33.91 | -0.1 | | -7 | 40(-12.2) | 30 | [14] | [11] | [-3] | 38 | -191 | CR | -0.2 | HoldShort | | (13) | 2 | 0 | -6 | -18 | 0.4,78 | 42 | | 42 | May/25 | 12 | 34.04 | 33.53 | 33.7(0.21) | 33.75(0.06) | 33.97(0.12) | 33.91 | -0.1 | | -7 | 52(-8.9) | 10 | [13] | [13] | [-6] | 49 | -118 | CR | -0.1 | HoldShort | | (15) | 7 | -23 | 0 | 20 | 0.5,86 | 42 | | 43 | May/25 | 11 | 34.04 | 33.53 | 33.63(0.24) | 33.75(0) | 33.93(0.3) | 34.04 | 0 | | -7 | 61(-4.6) | 35 | [14] | [22] | [3] | 56 | -43 | UT | 0.2 | OpenLong | | (15) | 18 | -11 | 6 | 20 | 0.8,86 | 42 | | 44 | May/25 | 10 | 34.04 | 33.53 | 33.55(0.21) | 33.75(0) | 33.83(0.3) | 34.1 | 0.1 | | -7 | 65(-1.3) | 45 | [13] | [22] | [17] | 57 | 27 | UT | 0.5 | OpenLong | | (16) | 18 | 30 | 8 | 20 | 0.9,84 | 42 | | 45 | May/25 | 9 | 34.04 | 33.53 | 33.48(0.12) | 33.73(-0.06) | 33.73(0.3) | 33.93 | -0.1 | | -7 | 67(0) | 15 | [7] | [19] | [10] | 48 | 87 | UT | 0.3 | OpenLong? | | (11) | 18 | 11 | 9 | 20 | 0.8,78 | 42 | | | | |
| 46 | May/24 | 15 | 34.09 | 33.44 | 33.44(0.12) | 33.75(-0.09) | 33.63(0.3) | 33.87 | -0.2 | | -9 | 67(3.6) | 10 | [7] | [17] | [12] | 38 | 87 | RG | 0.4 | Wait? | | (9) | 18 | 25 | 6 | 20 | 0.7,70 | 33 | | 47 | May/24 | 14 | 34.09 | 33.44 | 33.4(0.09) | 33.78(-0.09) | 33.53(0.03) | 33.73 | -0.4 | | -9 | 63(-0.1) | -15 | [5] | [0] | [12] | 34 | 20 | RG | 0.3 | Wait | | (4) | 2 | 29 | 5 | 20 | 0.6,69 | 33 | | 48 | May/24 | 13 | 34.09 | 33.44 | 33.37(0.09) | 33.81(-0.06) | 33.52(-0.33) | 33.57 | -0.6 | | -9 | 63(-0.4) | -50 | [5] | [-19] | [-1] | 22 | -106 | DR | 0.1 | OpenShort | | (5) | -19 | 2 | 7 | -20 | 0.3,64 | 33 | | 49 | May/24 | 12 | 34.09 | 33.44 | 33.34(0.12) | 33.81(0) | 33.63(-0.3) | 33.56 | -0.6 | | -9 | 64(-0.6) | -25 | [7] | [-15] | [6] | 21 | -116 | RG | -0.1 | Wait | | (5) | -17 | 27 | 7 | -20 | 0.4,61 | 33 | | 50 | May/24 | 11 | 34.09 | 33.44 | 33.3(0.06) | 33.83(0.21) | 33.73(-0.41) | 33.41 | -0.7 | | -9 | 64(-0.5) | -50 | [4] | [-17] | [-8] | 20 | -126 | DR | -0.5 | OpenShort | | (5) | -24 | 7 | 7 | -20 | 0.2,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|