|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.8000 One month high (close): $62.9400
XLC Daily Change: -2.17% Daily StdDev 2.05% XLC EMA_5_Trend: 0.22% 10Minute StdDev: $0.4669
Latest Price : $59.62(-2.17%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 58.74 | 59.12 | 60.15(-0.08) | 60.19(-0.05) | 60.29(-0.4) | 59.57 | 0.7 | | 2 | 42(1.1) | -45 | [-4] | [-21] | [-23] | -46 | -120 | DT | -1.5 | OpenShort | | (-4) | -20 | -34 | -41 | -20 | -1.2,34 | 52 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 58.74(daily_ema_20 -1.39%)
Support Levels: 59.12(weak_daily_ema_10 -0.76%)
Resistance Levels: 60.15(weak_hourly_sma_20 0.97%) 60.19(weak_hourly_sma_10 1.04%)
|
| | | 2 | Jun/3 | 10 | 58.74 | 59.12 | 60.2(-0.02) | 60.22(0.02) | 60.53(-0.15) | 59.97 | 1.1 | | 2 | 41(0.2) | -10 | [-1] | [-6] | [-14] | -1 | -56 | DT | -1.2 | OpenShort | | (-3) | -7 | -23 | -27 | -20 | -0.5,62 | 52 | | 3 | Jun/3 | 9 | 58.74 | 59.12 | 60.21(0.03) | 60.21(0.1) | 60.62(0.03) | 60.25 | 1.4 | | 2 | 41(-0.3) | -5 | [2] | [5] | [-18] | 36 | -12 | CR | -0.8 | HoldShort? | | (0) | 2 | -44 | -8 | -18 | 0.1,83 | 52 | | 4 | Jun/2 | 15 | 58.77 | 58.95 | 60.19(0.07) | 60.15(0.22) | 60.6(0.36) | 60.78 | 1.7 | | 2 | 41(3.3) | 25 | [3] | [26] | [2] | 77 | 120 | UT | 0.4 | OpenLong? | | (4) | 18 | -10 | 18 | 20 | 1.3,94 | 62 | | 5 | Jun/2 | 14 | 58.77 | 58.95 | 60.15(0.07) | 60.02(0.2) | 60.38(0.5) | 60.9 | 1.8 | | 2 | 38(3.3) | 50 | [3] | [32] | [16] | 81 | 173 | UT | 1.2 | OpenLong | | (4) | 25 | 16 | 34 | 20 | 1.7,88 | 62 | | | | |
| 6 | Jun/2 | 13 | 58.77 | 58.95 | 60.11(0.07) | 59.9(0.1) | 60.08(0.28) | 60.71 | 1.7 | | 2 | 35(1.9) | 50 | [3] | [19] | [19] | 60 | 100 | UT | 1.6 | OpenLong | | (3) | 14 | 20 | 40 | 20 | 1.5,72 | 62 | | 7 | Jun/2 | 12 | 58.77 | 58.95 | 60.07(0.03) | 59.84(-0.07) | 59.91(0.18) | 60.47 | 1.5 | | 2 | 33(0.9) | 50 | [2] | [9] | [21] | 22 | 84 | UT | 1.5 | OpenLong | | (3) | 9 | 27 | 30 | 20 | 1,47 | 62 | | 8 | Jun/2 | 11 | 58.77 | 58.95 | 60.05(0.02) | 59.88(-0.05) | 59.8(0.18) | 60.15 | 1.2 | | 2 | 32(-0.2) | 50 | [1] | [10] | [19] | -20 | 44 | UT | 0.9 | OpenLong | | (1) | 9 | 43 | 8 | 20 | 0.3,23 | 62 | | 9 | Jun/2 | 10 | 58.77 | 58.95 | 60.04(-0.02) | 59.91(-0.15) | 59.69(0.05) | 59.65 | 0.8 | | 2 | 32(0.9) | 20 | [-1] | [0] | [4] | -60 | -29 | UR | -0.1 | SmallShort | | (-2) | 3 | 16 | -6 | -7 | -1,15 | 62 | | 10 | Jun/2 | 9 | 58.77 | 58.95 | 60.05(-0.03) | 60(-0.17) | 59.66(-0.1) | 59.46 | 0.6 | | 2 | 31(1.9) | -15 | [-2] | [-8] | [-12] | -68 | -94 | DT | -0.5 | OpenShort? | | (-2) | -5 | -30 | -1 | -17 | -1.6,22 | 62 | | | | |
| 11 | Jun/1 | 15 | 58.84 | 58.64 | 60.07(0.02) | 60.1(-0.13) | 59.72(-0.08) | 59.81 | 0.7 | | -2 | 29(4.3) | -5 | [1] | [-7] | [-3] | -44 | -79 | DR | 0.3 | OpenShort? | | (0) | -4 | -11 | 8 | -13 | -0.8,26 | 60 | | 12 | Jun/1 | 14 | 58.84 | 58.64 | 60.06(0.08) | 60.18(-0.03) | 59.77(-0.3) | 59.94 | 0.8 | | -2 | 25(-5.9) | 10 | [4] | [-15] | [6] | -41 | -172 | RG | 0.5 | Wait | | (1) | -15 | 25 | -8 | -13 | -0.3,17 | 60 | | 13 | Jun/1 | 13 | 58.84 | 58.64 | 60.01(0.07) | 60.2(-0.07) | 59.95(-0.28) | 59.65 | 0.6 | | -2 | 31(-3.6) | 5 | [4] | [-15] | [-3] | -65 | -198 | DR | -0.7 | OpenShort | | (4) | -14 | 19 | -32 | -20 | -0.8,5 | 60 | | 14 | Jun/1 | 12 | 58.84 | 58.64 | 59.97(0.03) | 60.24(-0.08) | 60.12(-0.38) | 59.43 | 0.4 | | -2 | 35(-2.9) | -40 | [2] | [-21] | [-24] | -69 | -212 | DR | -1.4 | OpenShort | | (3) | -19 | -26 | -52 | -20 | -1.1,9 | 60 | | 15 | Jun/1 | 11 | 58.84 | 58.64 | 59.95(0.07) | 60.29(-0.05) | 60.35(-0.25) | 59.74 | 0.6 | | -2 | 37(-3.3) | -35 | [4] | [-13] | [-19] | -18 | -170 | DR | -1.2 | OpenShort | | (4) | -12 | -31 | -30 | -20 | -0.4,42 | 60 | | | | |
| 16 | Jun/1 | 10 | 58.84 | 58.64 | 59.91(0.13) | 60.32(0.02) | 60.5(-0.13) | 60.11 | 0.9 | | -2 | 41(-4) | -25 | [6] | [-5] | [-25] | 31 | -128 | DR | -0.7 | OpenShort | | (5) | -6 | -61 | -17 | -20 | 0.3,73 | 60 | | 17 | Jun/1 | 9 | 58.84 | 58.64 | 59.83(0.18) | 60.31(0.15) | 60.58(0.22) | 60.84 | 1.4 | | -2 | 45(-1.5) | 50 | [9] | [17] | [13] | 88 | 48 | UT | 0.4 | HoldLong? | | (10) | 11 | 32 | 2 | 20 | 1.6,98 | 60 | | 18 | May/31 | 15 | 58.89 | 58.66 | 59.72(0.18) | 60.22(0.07) | 60.45(0.13) | 60.46 | 1.1 | | -1 | 46(-1.6) | 35 | [9] | [11] | [-1] | 73 | -24 | CR | 0 | HoldShort? | | (9) | 6 | -7 | -3 | 17 | 1.1,95 | 57 | | 19 | May/31 | 14 | 58.89 | 58.66 | 59.61(0.25) | 60.18(0.13) | 60.37(0.25) | 60.54 | 1.1 | | -1 | 48(-5.5) | 50 | [12] | [19] | [4] | 82 | -21 | UT | 0.2 | HoldLong | | (10) | 12 | 4 | 4 | 20 | 1.3,99 | 57 | | 20 | May/31 | 13 | 58.89 | 58.66 | 59.46(0.27) | 60.1(0.1) | 60.22(0.12) | 60.5 | 1.1 | | -1 | 53(-6.3) | 40 | [13] | [13] | [1] | 82 | -60 | UT | 0.4 | HoldLong | | (14) | 6 | -5 | 5 | 20 | 1.3,99 | 57 | | | | |
| 21 | May/31 | 12 | 58.89 | 58.66 | 59.3(0.3) | 60.04(0.17) | 60.15(0.22) | 60.56 | 1.1 | | -1 | 60(-5.2) | 50 | [15] | [20] | [12] | 82 | -24 | UT | 0.5 | HoldLong | | (15) | 11 | 28 | 4 | 20 | 1.4,97 | 57 | | 22 | May/31 | 11 | 58.89 | 58.66 | 59.12(0.27) | 59.94(0.22) | 60.02(0.07) | 60.22 | 0.9 | | -1 | 65(-4.4) | 45 | [13] | [13] | [5] | 71 | -54 | UT | 0.2 | OpenLong | | (14) | 3 | 21 | -4 | -13 | 1.1,93 | 57 | | 23 | May/31 | 10 | 58.89 | 58.66 | 58.96(0.22) | 59.81(0.17) | 59.98(-0.02) | 59.97 | 0.7 | | -1 | 69(-2.9) | 30 | [11] | [7] | [0] | 68 | -47 | UT | -0 | OpenLong | | (14) | -1 | 8 | -5 | -20 | 1,93 | 57 | | 24 | May/31 | 9 | 58.89 | 58.66 | 58.83(0.24) | 59.71(0.17) | 59.98(0) | 59.88 | 0.7 | | -1 | 72(-2.4) | 15 | [12] | [8] | [-9] | 70 | -50 | CR | -0.1 | HoldShort? | | (12) | 0 | -20 | -5 | -12 | 1,95 | 57 | | 25 | May/27 | 15 | 58.9 | 58.48 | 58.69(0.29) | 59.61(0.2) | 59.99(0.1) | 60.12 | 0.8 | | -1 | 75(-1.8) | 50 | [14] | [14] | [5] | 83 | -14 | UT | 0.1 | HoldLong? | | (14) | 5 | 12 | -2 | 20 | 1.3,100 | 59 | | | | |
| 26 | May/27 | 14 | 58.9 | 58.48 | 58.52(0.27) | 59.49(0.22) | 59.93(0.12) | 59.98 | 0.7 | | -1 | 76(-1.2) | 45 | [13] | [16] | [-0] | 83 | 16 | UT | 0 | HoldLong | | (14) | 6 | 0 | -3 | 3 | 1.3,100 | 59 | | 27 | May/27 | 13 | 58.9 | 58.48 | 58.36(0.29) | 59.36(0.25) | 59.86(0.37) | 59.98 | 0.7 | | -1 | 78(0.2) | 50 | [14] | [29] | [2] | 85 | 87 | UT | 0.1 | HoldLong | | (16) | 18 | 0 | -3 | 20 | 1.4,100 | 59 | | 28 | May/27 | 12 | 58.9 | 58.48 | 58.19(0.31) | 59.21(0.3) | 59.64(0.35) | 59.98 | 0.7 | | -1 | 77(1) | 50 | [15] | [30] | [4] | 90 | 93 | UT | 0.3 | HoldLong | | (16) | 17 | 9 | -2 | 20 | 1.6,100 | 59 | | 29 | May/27 | 11 | 58.9 | 58.48 | 58.01(0.31) | 59.03(0.37) | 59.43(0.3) | 59.87 | 0.7 | | -1 | 76(2) | 50 | [15] | [29] | [3] | 93 | 91 | UT | 0.4 | OpenLong | | (16) | 15 | 3 | 3 | 20 | 1.7,100 | 59 | | 30 | May/27 | 10 | 58.9 | 58.48 | 57.83(0.33) | 58.81(0.44) | 59.25(0.34) | 59.84 | 0.6 | | -1 | 74(3.3) | 50 | [16] | [33] | [9] | 94 | 112 | UT | 0.5 | OpenLong | | (16) | 17 | 20 | 0 | 20 | 1.8,99 | 59 | | | | |
| 31 | May/27 | 9 | 58.9 | 58.48 | 57.64(0.31) | 58.55(0.43) | 59.05(0.31) | 59.61 | 0.5 | | -1 | 71(2.3) | 50 | [15] | [31] | [24] | 97 | 113 | UT | 0.5 | OpenLong? | | (16) | 15 | 61 | 2 | 20 | 1.9,99 | 59 | | 32 | May/26 | 15 | 58.83 | 58.34 | 57.46(0.21) | 58.3(0.31) | 58.87(0.15) | 58.9 | 0 | | -4 | 69(4.1) | 25 | [10] | [18] | [-2] | 84 | 81 | CR | 0 | OpenShort? | | (14) | 7 | -5 | -3 | 3 | 1.4,99 | 48 | | 33 | May/26 | 14 | 58.83 | 58.34 | 57.34(0.02) | 58.12(0.31) | 58.78(0.24) | 58.96 | 0.1 | | -4 | 65(0.7) | -15 | [1] | [20] | [5] | 93 | 319 | RG | 0.2 | Wait | | (12) | 12 | 5 | 3 | 20 | 1.7,100 | 48 | | 34 | May/26 | 13 | 58.83 | 58.34 | 57.34(0) | 57.94(0.31) | 58.64(0.45) | 58.9 | 0 | | -4 | 64(0.6) | -10 | [0] | [31] | [5] | 90 | 380 | UR | 0.3 | SmallShort | | (1) | 22 | -1 | 8 | 20 | 1.6,100 | 48 | | 35 | May/26 | 12 | 58.83 | 58.34 | 57.33(0.02) | 57.76(0.36) | 58.38(0.55) | 58.91 | 0.1 | | -4 | 63(1.1) | 15 | [1] | [37] | [15] | 93 | 396 | UT | 0.6 | OpenLong | | (0) | 27 | 20 | 17 | 20 | 1.7,100 | 48 | | | | |
| 36 | May/26 | 11 | 58.83 | 58.34 | 57.33(0) | 57.55(0.35) | 58.06(0.57) | 58.68 | -0.1 | | -4 | 62(-0.5) | 10 | [0] | [38] | [14] | 85 | 380 | UR | 0.7 | SmallShort | | (0) | 28 | 17 | 22 | 20 | 1.4,100 | 48 | | 37 | May/26 | 10 | 58.83 | 58.34 | 57.32(-0.02) | 57.35(0.33) | 57.73(0.5) | 58.48 | -0.2 | | -4 | 63(-0.9) | 5 | [-1] | [33] | [18] | 66 | 342 | UR | 0.8 | SmallShort | | (-1) | 25 | 23 | 26 | 20 | 1.2,86 | 48 | | 38 | May/26 | 9 | 58.83 | 58.34 | 57.33(-0.02) | 57.16(0.32) | 57.44(0.33) | 58.22 | -0.4 | | -4 | 64(-0.3) | 5 | [-1] | [25] | [26] | 42 | 260 | UR | 0.8 | SmallShort? | | (-3) | 16 | 53 | 20 | 20 | 0.9,69 | 48 | | 39 | May/25 | 15 | 58.93 | 58.21 | 57.34(-0.03) | 56.98(0.23) | 57.25(0.21) | 57.62 | -0.9 | | -5 | 64(-0.4) | -10 | [-2] | [16] | [14] | 20 | 131 | UR | 0.4 | SmallShort? | | (-3) | 10 | 28 | 12 | 20 | 0.3,62 | 38 | | 40 | May/25 | 14 | 58.93 | 58.21 | 57.36(-0.02) | 56.85(0.19) | 57.13(0.16) | 57.3 | -1.1 | | -5 | 64(-0.1) | -5 | [-1] | [12] | [9] | -11 | 49 | UR | 0.2 | SmallShort | | (-5) | 8 | 22 | 2 | 12 | -0.1,42 | 38 | | | | |
| 41 | May/25 | 13 | 58.93 | 58.21 | 57.36(0) | 56.74(0.21) | 57.04(0.12) | 57.05 | -1.2 | | -5 | 64(0) | -5 | [0] | [11] | [-1] | -17 | -31 | CR | 0 | HoldShort | | (-2) | 6 | -2 | 3 | -10 | -0.3,41 | 38 | | 42 | May/25 | 12 | 58.93 | 58.21 | 57.37(0.02) | 56.62(0.11) | 56.97(0.18) | 57.07 | -1.2 | | -5 | 64(-0.1) | 5 | [1] | [12] | [-0] | -17 | -24 | RG | 0.1 | Wait | | (0) | 9 | -12 | 7 | 20 | -0.3,41 | 38 | | 43 | May/25 | 11 | 58.93 | 58.21 | 57.37(0) | 56.56(-0.28) | 56.87(0.28) | 57.2 | -1.1 | | -5 | 65(-0.1) | 10 | [0] | [7] | [17] | -17 | 39 | UR | 0.3 | SmallShort | | (1) | 14 | 11 | 10 | 20 | -0.2,38 | 38 | | 44 | May/25 | 10 | 58.93 | 58.21 | 57.36(-0.05) | 56.72(-0.32) | 56.71(0.23) | 57.08 | -1.2 | | -5 | 65(0.1) | 10 | [-3] | [3] | [19] | -25 | 56 | UR | 0.4 | SmallShort | | (0) | 12 | 24 | 10 | 20 | -0.3,33 | 38 | | 45 | May/25 | 9 | 58.93 | 58.21 | 57.39(-0.14) | 56.9(-0.33) | 56.58(0.27) | 56.81 | -1.4 | | -5 | 65(-0.9) | -35 | [-7] | [3] | [10] | -38 | 105 | UR | 0.2 | SmallShort? | | (-4) | 14 | 11 | 10 | 20 | -0.6,27 | 38 | | | | |
| 46 | May/24 | 15 | 59 | 58.18 | 57.47(-0.17) | 57.09(-0.37) | 56.43(0.25) | 56.69 | -1.5 | | -8 | 65(-1.8) | -50 | [-9] | [-0] | [7] | -48 | 88 | UR | 0.3 | SmallShort? | | (-8) | 13 | 11 | 10 | 20 | -0.8,22 | 29 | | 47 | May/24 | 14 | 59 | 58.18 | 57.57(-0.12) | 57.3(-0.35) | 56.29(0.07) | 56.57 | -1.6 | | -8 | 67(1) | -45 | [-6] | [-8] | [6] | -56 | -34 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 13 | -9 | -1,19 | 29 | | 48 | May/24 | 13 | 59 | 58.18 | 57.64(-0.16) | 57.5(-0.35) | 56.25(-0.86) | 56.41 | -1.7 | | -8 | 66(2.6) | -50 | [-8] | [-55] | [-8] | -67 | -265 | DT | 0.2 | OpenShort | | (-8) | -43 | 2 | -22 | -20 | -1.2,13 | 29 | | 49 | May/24 | 12 | 59 | 58.18 | 57.73(-0.14) | 57.7(-0.28) | 56.74(-0.84) | 56.39 | -1.7 | | -8 | 64(3.1) | -50 | [-7] | [-52] | [-4] | -77 | -299 | DT | -0.4 | OpenShort | | (-8) | -42 | 24 | -26 | -20 | -1.4,8 | 29 | | 50 | May/24 | 11 | 59 | 58.18 | 57.81(-0.19) | 57.86(-0.26) | 57.22(-0.9) | 56.12 | -1.9 | | -8 | 61(6.1) | -50 | [-10] | [-55] | [-12] | -96 | -325 | DT | -1.2 | OpenShort | | (-9) | -45 | 18 | -32 | -20 | -1.9,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|