|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $113.5950 One month high (close): $119.4550
TLT Daily Change: -0.27% Daily StdDev 1.17% TLT EMA_5_Trend: -0.52% 10Minute StdDev: $0.4141
Latest Price : $115.77(-0.27%) | Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1.2) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 116.83 | 117.55 | 116.16(-0.07) | 115.88(-0.06) | 115.75(-0.09) | 115.49 | -0.8 | | 3 | 30(-0.1) | -25 | [-6] | [-13] | [-5] | -63 | -9 | DT | -0.5 | OpenShort | | (-5) | -8 | -10 | -6 | -15 | -1.4,22 | 51 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.88(hourly_sma_10 0.34%) 116.16(hourly_sma_20 0.58%) 117.55(weak_daily_ema_10 1.78%)
|
| | | 2 | Jun/3 | 10 | 116.83 | 117.55 | 116.24(-0.03) | 115.95(-0.03) | 115.86(-0.03) | 115.63 | -0.8 | | 3 | 30(-0.1) | 25 | [-3] | [-5] | [8] | -63 | -25 | RG | -0.5 | Wait | | (-5) | -3 | 30 | -8 | -5 | -1.3,20 | 51 | | 3 | Jun/3 | 9 | 116.83 | 117.55 | 116.28(-0.07) | 115.99(-0.09) | 115.9(-0.19) | 115.2 | -1 | | 3 | 30(5.3) | -40 | [-6] | [-22] | [-27] | -91 | -65 | DT | -1.5 | OpenShort? | | (-6) | -16 | -67 | -11 | -20 | -2.3,17 | 51 | | 4 | Jun/2 | 15 | 116.83 | 117.72 | 116.36(-0.03) | 116.09(0.01) | 116.12(0.05) | 116.16 | -0.4 | | 3 | 25(-0.5) | 0 | [-3] | [3] | [-2] | -44 | 26 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 6 | -3 | -0.5,19 | 45 | | 5 | Jun/2 | 14 | 116.83 | 117.72 | 116.39(-0.12) | 116.08(0.03) | 116.06(0.04) | 116.29 | -0.3 | | 3 | 25(-18.4) | -30 | [-10] | [1] | [9] | -40 | 128 | UR | 0.6 | SmallShort | | (-2) | 3 | 22 | 7 | 11 | -0.2,15 | 45 | | | | |
| 6 | Jun/2 | 13 | 116.83 | 117.72 | 116.53(-0.12) | 116.05(-0.03) | 116.01(-0.02) | 115.98 | -0.5 | | 3 | 44(-10) | -35 | [-10] | [-6] | [0] | -59 | 72 | DT | -0 | OpenShort | | (-11) | -2 | -1 | 5 | -2 | -0.8,11 | 45 | | 7 | Jun/2 | 12 | 116.83 | 117.72 | 116.67(-0.13) | 116.08(-0.1) | 116.03(-0.05) | 115.99 | -0.5 | | 3 | 54(-6.5) | -45 | [-11] | [-12] | [-2] | -61 | 64 | DT | -0 | OpenShort | | (-11) | -4 | -11 | 3 | 18 | -0.8,9 | 45 | | 8 | Jun/2 | 11 | 116.83 | 117.72 | 116.82(-0.12) | 116.2(-0.03) | 116.09(0.03) | 116.15 | -0.4 | | 3 | 60(-6.5) | -20 | [-10] | [-2] | [7] | -60 | 74 | DP | 0.1 | OpenShort | | (-10) | 3 | 18 | 3 | 5 | -0.7,8 | 45 | | 9 | Jun/2 | 10 | 116.83 | 117.72 | 116.96(-0.15) | 116.24(-0.13) | 116.05(-0.08) | 115.9 | -0.6 | | 3 | 67(-4.3) | -40 | [-13] | [-16] | [-3] | -73 | 46 | DT | -0.1 | OpenShort | | (-12) | -7 | -10 | -1 | -1 | -1,2 | 45 | | 10 | Jun/2 | 9 | 116.83 | 117.72 | 117.14(-0.14) | 116.39(-0.04) | 116.14(0.05) | 116.04 | -0.5 | | 3 | 71(-6.3) | -20 | [-12] | [-1] | [-1] | -70 | 71 | DT | -0.1 | OpenShort? | | (-12) | 4 | -2 | 3 | -3 | -1,5 | 45 | | | | |
| 11 | Jun/1 | 15 | 116.93 | 117.81 | 117.31(-0.14) | 116.44(-0.08) | 116.08(-0.03) | 116.08 | -0.5 | | 3 | 77(-2.2) | -30 | [-12] | [-9] | [-4] | -68 | 40 | DT | 0 | OpenShort? | | (-12) | -3 | -12 | 6 | -8 | -1,7 | 45 | | 12 | Jun/1 | 14 | 116.93 | 117.81 | 117.48(-0.1) | 116.53(-0.03) | 116.12(-0.15) | 116.25 | -0.4 | | 3 | 80(0.4) | -10 | [-8] | [-15] | [4] | -71 | -38 | DP | 0.1 | OpenShort | | (-11) | -12 | 13 | 3 | -8 | -1,4 | 45 | | 13 | Jun/1 | 13 | 116.93 | 117.81 | 117.6(-0.1) | 116.57(-0.05) | 116.3(-0.1) | 116.07 | -0.5 | | 3 | 79(2.3) | -10 | [-8] | [-12] | [1] | -79 | -56 | DP | -0.2 | OpenShort | | (-10) | -8 | 6 | 1 | -18 | -1.2,1 | 45 | | 14 | Jun/1 | 12 | 116.93 | 117.81 | 117.72(-0.11) | 116.63(-0.07) | 116.42(-0.19) | 115.99 | -0.6 | | 3 | 77(3.3) | -35 | [-9] | [-20] | [-5] | -85 | -88 | DT | -0.3 | OpenShort | | (-9) | -15 | -5 | -9 | -20 | -1.4,0 | 45 | | 15 | Jun/1 | 11 | 116.93 | 117.81 | 117.85(-0.08) | 116.71(-0.25) | 116.64(-0.14) | 116.06 | -0.5 | | 3 | 74(4.4) | -15 | [-6] | [-22] | [-3] | -81 | -105 | DT | -0.5 | OpenShort | | (-9) | -11 | -12 | -2 | 12 | -1.5,7 | 45 | | | | |
| 16 | Jun/1 | 10 | 116.93 | 117.81 | 117.95(-0.08) | 117(-0.23) | 116.8(-0.12) | 116.23 | -0.4 | | 3 | 69(4.3) | -40 | [-6] | [-20] | [-22] | -81 | -100 | DT | -0.5 | OpenShort | | (-7) | -10 | -65 | -5 | 1 | -1.5,7 | 45 | | 17 | Jun/1 | 9 | 116.93 | 117.81 | 118.05(-0.06) | 117.27(-0.14) | 116.94(0.09) | 117.17 | 0.1 | | 3 | 65(0.9) | 30 | [-5] | [1] | [15] | -57 | 12 | UR | 0.2 | SmallShort? | | (-3) | 7 | 36 | 8 | 20 | -0.8,13 | 45 | | 18 | May/31 | 15 | 117.02 | 117.69 | 118.12(-0.09) | 117.44(-0.2) | 116.84(0.01) | 116.65 | -0.2 | | 3 | 64(3.6) | -20 | [-7] | [-9] | [-9] | -75 | -28 | DT | -0.2 | OpenShort? | | (-7) | 1 | -28 | 3 | -6 | -1.4,10 | 55 | | 19 | May/31 | 14 | 117.02 | 117.69 | 118.23(-0.1) | 117.68(-0.19) | 116.83(0.03) | 117.06 | 0 | | 3 | 60(0.9) | 0 | [-8] | [-7] | [6] | -67 | 10 | RG | 0.2 | Wait | | (-7) | 3 | 11 | 13 | 4 | -1.2,13 | 55 | | 20 | May/31 | 13 | 117.02 | 117.69 | 118.35(-0.09) | 117.9(-0.23) | 116.79(-0.35) | 116.9 | -0.1 | | 3 | 59(2.4) | -35 | [-8] | [-40] | [-1] | -80 | -118 | DT | 0.1 | OpenShort | | (-8) | -29 | -5 | 7 | -9 | -1.5,8 | 55 | | | | |
| 21 | May/31 | 12 | 117.02 | 117.69 | 118.46(-0.09) | 118.17(-0.2) | 117.2(-0.32) | 116.97 | -0 | | 3 | 57(3.1) | -20 | [-8] | [-37] | [6] | -85 | -120 | DP | -0.2 | OpenShort | | (-8) | -27 | 24 | 4 | -20 | -1.6,5 | 55 | | 22 | May/31 | 11 | 117.02 | 117.69 | 118.57(-0.1) | 118.41(-0.19) | 117.58(-0.39) | 116.62 | -0.2 | | 3 | 54(7.7) | -50 | [-8] | [-42] | [-11] | -105 | -157 | DT | -1.1 | HoldShort | | (-9) | -33 | 2 | -39 | -20 | -2.2,0 | 55 | | 23 | May/31 | 10 | 117.02 | 117.69 | 118.69(-0.12) | 118.63(-0.17) | 118.04(-0.43) | 116.58 | -0.3 | | 3 | 46(10.7) | -50 | [-10] | [-45] | [-18] | -100 | -166 | DT | -1.9 | HoldShort | | (-9) | -36 | -17 | -35 | -20 | -2.8,20 | 55 | | 24 | May/31 | 9 | 117.02 | 117.69 | 118.83(-0.08) | 118.83(-0.13) | 118.55(-0.39) | 116.83 | -0.1 | | 3 | 36(12) | -40 | [-7] | [-39] | [-62] | -96 | -187 | DT | -3 | OpenShort? | | (-9) | -33 | -148 | -35 | -20 | -3.4,39 | 55 | | 25 | May/27 | 15 | 117.04 | 117.63 | 118.93(-0.01) | 118.99(0.07) | 119.02(-0.09) | 119.01 | 1.2 | | 4 | 24(0.2) | 10 | [-1] | [-3] | [-0] | 11 | -4 | RG | -0 | Wait? | | (1) | -8 | 6 | -8 | -12 | 0.2,56 | 64 | | | | |
| 26 | May/27 | 14 | 117.04 | 117.63 | 118.94(0.01) | 118.91(0.08) | 119.13(-0.09) | 118.92 | 1.1 | | 4 | 23(0) | 20 | [1] | [-2] | [-3] | 5 | -32 | DR | -0.5 | OpenShort | | (-2) | -7 | 5 | -21 | -11 | -0.1,57 | 64 | | 27 | May/27 | 13 | 117.04 | 117.63 | 118.93(-0.01) | 118.82(0.01) | 119.24(0.02) | 118.85 | 1.1 | | 4 | 23(0) | 5 | [-1] | [3] | [-8] | 10 | 5 | RG | -1 | SmallLong | | (0) | 2 | -12 | -22 | -3 | -0.2,65 | 64 | | 28 | May/27 | 12 | 117.04 | 117.63 | 118.93(0) | 118.81(0.02) | 119.22(0.09) | 119.03 | 1.2 | | 4 | 23(0) | 15 | [0] | [9] | [-6] | 36 | 32 | CR | -0.5 | HoldShort | | (1) | 7 | -18 | -5 | 10 | 0.2,81 | 64 | | 29 | May/27 | 11 | 117.04 | 117.63 | 118.94(0.01) | 118.81(0) | 119.11(0.12) | 119.29 | 1.3 | | 4 | 23(0.3) | 20 | [1] | [11] | [1] | 67 | 50 | UT | 0.5 | OpenLong | | (1) | 9 | -19 | 30 | 20 | 0.9,94 | 64 | | 30 | May/27 | 10 | 117.04 | 117.63 | 118.93(0.01) | 118.79(0.03) | 118.97(0.24) | 119.57 | 1.5 | | 4 | 23(1.1) | 50 | [1] | [22] | [12] | 76 | 98 | UT | 1.6 | OpenLong | | (2) | 19 | 6 | 42 | 20 | 1.7,83 | 64 | | | | |
| 31 | May/27 | 9 | 117.04 | 117.63 | 118.92(0.02) | 118.76(0.04) | 118.68(0.24) | 119.48 | 1.5 | | 4 | 22(0.8) | 50 | [2] | [22] | [26] | 50 | 88 | UT | 2.2 | OpenLong? | | (1) | 19 | 54 | 32 | 20 | 1.5,62 | 64 | | 32 | May/26 | 15 | 117.04 | 117.32 | 118.9(0.01) | 118.71(-0.03) | 118.68(0) | 118.69 | 0.9 | | 1 | 21(1.1) | 20 | [1] | [-0] | [6] | -23 | -30 | UT | 0.8 | OpenLong? | | (-2) | 0 | 10 | 15 | 6 | -0.6,42 | 66 | | 33 | May/26 | 14 | 117.04 | 117.32 | 118.89(0.08) | 118.75(-0.07) | 118.4(-0.06) | 118.53 | 0.8 | | 1 | 20(-13.3) | 45 | [6] | [-5] | [-1] | -49 | -122 | DR | 0.4 | OpenShort | | (1) | -5 | -2 | 1 | -2 | -1,26 | 66 | | 34 | May/26 | 13 | 117.04 | 117.32 | 118.8(0.07) | 118.83(-0.03) | 118.47(-0.13) | 118.55 | 0.8 | | 1 | 33(-7) | 35 | [5] | [-9] | [5] | -46 | -118 | RG | 0.1 | Wait | | (7) | -10 | 27 | -16 | -12 | -0.4,14 | 66 | | 35 | May/26 | 12 | 117.04 | 117.32 | 118.72(0.05) | 118.87(-0.08) | 118.63(-0.18) | 118.15 | 0.6 | | 1 | 40(-4.3) | 15 | [4] | [-16] | [-6] | -69 | -142 | DR | -0.7 | OpenShort | | (4) | -14 | 3 | -31 | -19 | -0.8,1 | 66 | | | | |
| 36 | May/26 | 11 | 117.04 | 117.32 | 118.66(0.04) | 118.97(-0.07) | 118.84(-0.18) | 118.1 | 0.6 | | 1 | 45(-3.7) | -20 | [3] | [-15] | [-23] | -53 | -132 | DR | -0.9 | OpenShort | | (4) | -14 | -39 | -39 | -20 | -0.7,15 | 66 | | 37 | May/26 | 10 | 117.04 | 117.32 | 118.61(0.07) | 119.05(-0.02) | 119.05(-0.03) | 118.67 | 0.9 | | 1 | 48(-2.7) | 15 | [5] | [-1] | [-9] | 1 | -64 | DR | -0.4 | OpenShort | | (6) | -2 | -14 | -21 | -16 | 0.1,48 | 66 | | 38 | May/26 | 9 | 117.04 | 117.32 | 118.53(0.04) | 119.07(-0.01) | 119.09(-0.08) | 118.87 | 1 | | 1 | 51(-0.4) | -20 | [3] | [-5] | [-12] | 24 | -28 | DR | -0.2 | OpenShort? | | (7) | -6 | -27 | -13 | -6 | 0.4,64 | 66 | | 39 | May/25 | 15 | 117.11 | 117.2 | 118.48(0.05) | 119.08(0.01) | 119.18(0.07) | 119.28 | 1.1 | | 1 | 51(4.3) | 20 | [4] | [8] | [2] | 65 | 38 | UT | 0.1 | OpenLong? | | (5) | 5 | 2 | 2 | 6 | 0.9,92 | 60 | | 40 | May/25 | 14 | 117.11 | 117.2 | 118.42(0.03) | 119.07(-0.01) | 119.18(0) | 119.25 | 1.1 | | 1 | 47(0.9) | 15 | [2] | [1] | [5] | 64 | 42 | UT | 0.2 | OpenLong | | (5) | 0 | 12 | -2 | 13 | 0.9,91 | 60 | | | | |
| 41 | May/25 | 13 | 117.11 | 117.2 | 118.39(0.02) | 119.08(-0.02) | 119.1(0.03) | 119.07 | 1 | | 1 | 46(0.6) | 5 | [2] | [3] | [1] | 62 | 49 | RG | -0 | Wait | | (2) | 2 | 2 | 3 | 3 | 0.8,92 | 60 | | 42 | May/25 | 12 | 117.11 | 117.2 | 118.37(0.02) | 119.1(0.05) | 119.06(0.02) | 119.05 | 1 | | 1 | 46(0.6) | -5 | [2] | [5] | [-7] | 59 | 46 | CR | -0 | HoldShort | | (2) | 2 | -15 | -2 | -13 | 0.8,89 | 60 | | 43 | May/25 | 11 | 117.11 | 117.2 | 118.35(0.03) | 119.04(0.23) | 119.04(0.05) | 119.28 | 1.1 | | 1 | 45(1.3) | 30 | [2] | [14] | [8] | 69 | 63 | UT | 0.3 | OpenLong | | (2) | 4 | 27 | 5 | -20 | 1.1,91 | 60 | | 44 | May/25 | 10 | 117.11 | 117.2 | 118.31(0.02) | 118.77(0.15) | 118.98(-0.07) | 118.87 | 0.9 | | 1 | 44(-0.1) | -15 | [2] | [2] | [-11] | 54 | 14 | CR | -0.1 | HoldShort | | (1) | -5 | -24 | -3 | -20 | 0.7,86 | 60 | | 45 | May/25 | 9 | 117.11 | 117.2 | 118.29(0.07) | 118.59(0.19) | 119.06(-0.01) | 119.23 | 1.1 | | 1 | 44(1.5) | 40 | [5] | [9] | [7] | 65 | 11 | UT | 0.2 | OpenLong? | | (4) | -1 | 23 | -2 | -1 | 1.1,87 | 60 | | | | |
| 46 | May/24 | 15 | 117.15 | 117.01 | 118.21(0.07) | 118.36(0.16) | 119.07(-0.05) | 118.88 | 0.8 | | -2 | 42(4.7) | 5 | [5] | [5] | [-3] | 55 | -19 | CR | -0.2 | HoldShort? | | (4) | -4 | -5 | -9 | -3 | 0.8,85 | 50 | | 47 | May/24 | 14 | 117.15 | 117.01 | 118.13(0.07) | 118.17(0.14) | 119.13(0.08) | 118.95 | 0.8 | | -2 | 38(-0.2) | 15 | [5] | [14] | [-2] | 63 | 22 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -11 | 14 | 1,88 | 50 | | 48 | May/24 | 13 | 117.15 | 117.01 | 118.05(0.08) | 118.01(0.1) | 119.04(0.4) | 119 | 0.8 | | -2 | 38(0.3) | 50 | [6] | [37] | [4] | 71 | 99 | UT | -0 | OpenLong | | (7) | 31 | -8 | 24 | 20 | 1.1,93 | 50 | | 49 | May/24 | 12 | 117.15 | 117.01 | 117.95(0.08) | 117.89(0.09) | 118.56(0.37) | 119.12 | 0.9 | | -2 | 38(1.3) | 35 | [6] | [35] | [3] | 82 | 111 | UT | 0.7 | OpenLong | | (7) | 29 | -16 | 27 | 20 | 1.4,97 | 50 | | 50 | May/24 | 11 | 117.15 | 117.01 | 117.86(0.08) | 117.78(0.06) | 118.12(0.4) | 119.36 | 1 | | -2 | 36(3.8) | 50 | [6] | [36] | [15] | 95 | 149 | UT | 1.6 | OpenLong | | (7) | 31 | 10 | 32 | 20 | 1.9,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|