EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $15.5600

EDZ Daily Change: 4.79% Daily StdDev 5.5% EDZ EMA_5_Trend: -1.3% 10Minute StdDev: $0.2287

Latest Price : $12.24(4.79%)

Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -2.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	13.6	12.78	12.01(0.17)	11.96(-0.08)	11.89(0.68)	12.15	-1.3	-10	21(-0.2)	5	[3]	[11]	[17]	8	120	RG	1.1	SmallShort	(3)	12	1	29	20	0.6,43	37
Daily Trend: % Up Forces: Down Forces: 11.96(hourly_sma_10 -1.56%) Support Levels: 12.01(weak_hourly_sma_20 -1.15%) Resistance Levels: 12.78(daily_ema_10 5.19%) 13.6(daily_ema_20 11.93%)

2	Jun/3	9	13.6	12.78	11.99(0.17)	11.97(-0.17)	11.81(0.43)	12.14	-1.3	-10	21(-0.1)	15	[3]	[5]	[35]	-13	65	UT	1.4	OpenLong?	(3)	8	65	19	20	0.6,22	37
3	Jun/2	15	13.66	12.92	11.99(0)	11.99(-0.5)	11.76(-0.76)	11.73	-1.8	-10	21(-1)	-50	[0]	[-21]	[-5]	-74	-390	DR	-0.1	OpenShort?	(0)	-14	5	-8	-20	-1,1	27
4	Jun/2	14	13.66	12.92	11.97(-0.42)	12.05(-0.58)	11.85(-0.75)	11.7	-1.9	-10	22(-2.9)	-50	[-8]	[-24]	[-9]	-79	-3	DT	-0.6	HoldShort	(-2)	-14	-5	-20	-20	-1.2,1	27
5	Jun/2	13	13.66	12.92	12.02(-0.33)	12.12(-0.33)	11.94(-0.75)	11.73	-1.8	-10	25(-2.3)	-50	[-6]	[-21]	[-19]	-69	-100	DT	-0.8	OpenShort	(-6)	-14	-3	-26	-20	-1.1,9	27

6	Jun/2	12	13.66	12.92	12.06(-0.41)	12.16(-0.08)	12.03(-0.82)	11.75	-1.8	-10	27(-1.9)	-50	[-7]	[-20]	[-27]	-49	-60	DT	-1	OpenShort	(-8)	-15	-23	-19	-20	-1.1,29	27
7	Jun/2	11	13.66	12.92	12.11(-0.33)	12.16(0)	12.13(-0.66)	11.9	-1.7	-10	29(-1.7)	-50	[-6]	[-16]	[-30]	-18	-8	DT	-0.7	OpenShort	(-6)	-12	-38	-10	-20	-0.7,50	27
8	Jun/2	10	13.66	12.92	12.15(-0.16)	12.17(0.25)	12.21(-0.41)	12.15	-1.4	-10	31(-2)	-50	[-3]	[-9]	[-5]	10	60	DT	-0.2	OpenShort	(-5)	-7	-1	-1	-20	0,60	27
9	Jun/2	9	13.66	12.92	12.17(-0.25)	12.14(0.33)	12.26(-0.33)	12.16	-1.4	-10	33(-2.1)	-50	[-5]	[-7]	[-4]	7	153	DT	-0.3	OpenShort?	(-3)	-6	-6	-4	-16	-0,57	27
10	Jun/1	15	13.71	13.18	12.2(-0.25)	12.1(0.41)	12.3(0.16)	12.2	-1.5	-6	35(-3.5)	-50	[-5]	[4]	[-6]	12	281	RG	-0.3	Wait?	(-5)	3	-5	-1	-20	0,62	32

11	Jun/1	14	13.71	13.18	12.23(-0.33)	12.05(0.33)	12.28(0.57)	12.23	-1.5	-6	39(-3.4)	-50	[-6]	[11]	[-0]	13	465	RG	-0.1	Wait	(-5)	10	-12	8	20	0,63	32
12	Jun/1	13	13.71	13.18	12.27(-0.24)	12.01(0.42)	12.21(0.66)	12.31	-1.4	-6	42(-2.8)	-35	[-4]	[14]	[5]	19	430	UR	0.2	SmallShort	(-6)	12	-16	20	20	0.1,66	32
13	Jun/1	12	13.71	13.18	12.3(-0.24)	11.96(0.67)	12.13(1.08)	12.42	-1.3	-6	45(-2.7)	-5	[-4]	[23]	[21]	16	603	UR	0.6	SmallShort	(-4)	20	13	27	20	0.3,58	32
14	Jun/1	11	13.71	13.18	12.33(-0.32)	11.88(-0.25)	12(0.84)	12.33	-1.4	-6	48(-2.9)	-10	[-6]	[10]	[38]	-12	530	UR	0.7	SmallShort	(-6)	15	32	19	20	0,38	32
15	Jun/1	10	13.71	13.18	12.37(-0.48)	11.91(-0.5)	11.9(0.68)	12.12	-1.6	-6	50(-2.3)	-15	[-9]	[4]	[32]	-40	444	UR	0.4	SmallShort	(-7)	12	40	13	20	-0.5,23	32

16	Jun/1	9	13.71	13.18	12.43(-0.48)	11.97(-0.66)	11.82(0.08)	11.86	-1.8	-6	53(-0.4)	-50	[-9]	[-8]	[4]	-66	38	DP	0.1	OpenShort?	(-10)	2	-9	6	20	-1.1,12	32
17	May/31	15	13.73	13.3	12.49(-0.64)	12.05(-0.58)	11.81(0.25)	11.92	-1.8	-7	53(-4)	-50	[-12]	[-6]	[13]	-68	238	DP	0.2	OpenShort?	(-9)	5	17	7	20	-1.1,10	33
18	May/31	14	13.73	13.3	12.57(-0.71)	12.12(-0.74)	11.78(0.08)	11.81	-1.9	-7	57(-1.5)	-50	[-13]	[-11]	[-0]	-79	114	DT	0.1	HoldShort	(-13)	1	3	4	-20	-1.3,4	33
19	May/31	13	13.73	13.3	12.66(-0.78)	12.21(-0.81)	11.77(-1.34)	11.79	-2	-7	59(-1.6)	-50	[-14]	[-38]	[-3]	-85	-257	DT	0	HoldShort	(-15)	-24	9	5	-20	-1.5,3	33
20	May/31	12	13.73	13.3	12.76(-0.85)	12.31(-0.81)	11.93(-1.57)	11.73	-2	-7	60(-0.3)	-50	[-15]	[-42]	[-17]	-90	-361	DT	-0.3	HoldShort	(-16)	-28	-11	7	-20	-1.7,3	33

21	May/31	11	13.73	13.3	12.87(-0.85)	12.41(-0.96)	12.12(-1.38)	11.8	-1.9	-7	61(0.7)	-50	[-15]	[-40]	[-9]	-92	-338	DT	-0.5	HoldShort	(-16)	-25	1	-4	-20	-1.8,3	33
22	May/31	10	13.73	13.3	12.98(-0.76)	12.53(-0.87)	12.29(-1.29)	11.79	-2	-7	60(2.8)	-50	[-14]	[-37]	[-18]	-99	-493	DT	-0.8	OpenShort	(-17)	-23	9	-6	-20	-2,1	33
23	May/31	9	13.73	13.3	13.08(-0.83)	12.64(-1.1)	12.45(-1.66)	11.73	-2	-7	57(8.2)	-50	[-15]	[-46]	[-68]	-110	-630	DT	-1.3	HoldShort?	(-16)	-30	-129	-9	-20	-2.4,0	33
24	May/27	15	13.78	13.55	13.19(-0.53)	12.78(-0.39)	12.66(-0.16)	12.61	-1.2	-4	49(-2.5)	-50	[-10]	[-11]	[-0]	-79	36	DT	-0.1	HoldShort?	(-8)	-3	-4	3	8	-1.2,1	34
25	May/27	14	13.78	13.55	13.26(-0.45)	12.83(-0.39)	12.68(-0.24)	12.64	-1.2	-4	51(0)	-50	[-8]	[-12]	[-5]	-82	-86	DT	-0.1	HoldShort	(-10)	-4	-6	3	-20	-1.3,1	34

26	May/27	13	13.78	13.55	13.32(-0.45)	12.88(-0.39)	12.71(-0.47)	12.68	-1.2	-4	51(0.7)	-50	[-8]	[-16]	[-1]	-82	-150	DT	-0.1	HoldShort	(-10)	-9	3	4	-20	-1.3,1	34
27	May/27	12	13.78	13.55	13.38(-0.52)	12.93(-0.69)	12.77(-0.55)	12.66	-1.2	-4	51(1.6)	-50	[-10]	[-21]	[0]	-88	-161	DT	-0.2	OpenShort	(-8)	-10	-4	3	16	-1.5,0	34
28	May/27	11	13.78	13.55	13.45(-0.44)	13.02(-0.69)	12.84(-0.54)	12.69	-1.1	-4	49(2.2)	-50	[-8]	[-20]	[-5]	-90	-273	DT	-0.3	OpenShort	(-10)	-10	-7	0	-20	-1.6,0	34
29	May/27	10	13.78	13.55	13.51(-0.52)	13.11(-0.83)	12.91(-0.62)	12.74	-1.1	-4	47(1.9)	-50	[-10]	[-23]	[-5]	-93	-208	DT	-0.4	OpenShort	(-8)	-11	-7	2	-20	-1.7,0	34
30	May/27	9	13.78	13.55	13.58(-0.51)	13.22(-0.83)	12.99(-0.54)	12.79	-1	-4	45(2.5)	-50	[-9]	[-22]	[-14]	-98	-212	DT	-0.5	OpenShort?	(-11)	-10	-30	-0	-20	-1.9,0	34

31	May/26	15	13.8	13.72	13.65(-0.36)	13.33(-0.74)	13.06(-0.23)	13	-0.9	-2	42(2.2)	-40	[-7]	[-15]	[-2]	-90	-177	DT	-0.1	OpenShort?	(-7)	-4	0	1	-20	-1.6,0	47
32	May/26	14	13.8	13.72	13.7(-0.07)	13.43(-0.67)	13.09(-0.76)	13	-0.9	-2	40(1.6)	-25	[-1]	[-22]	[-8]	-98	-629	DT	-0.2	OpenShort	(-7)	-14	-4	-3	-20	-1.9,0	47
33	May/26	13	13.8	13.72	13.7(0)	13.52(-0.59)	13.19(-0.9)	13.03	-0.8	-2	39(1.2)	-35	[0]	[-24]	[-17]	-97	-722	DR	-0.4	HoldShort	(-1)	-16	-11	-7	-20	-1.9,1	47
34	May/26	12	13.8	13.72	13.71(-0.07)	13.6(-0.58)	13.31(-1.04)	13.11	-0.7	-2	37(0.9)	-45	[-1]	[-27]	[-15]	-92	-624	DT	-0.6	HoldShort	(0)	-19	-7	-22	-20	-1.7,1	47
35	May/26	11	13.8	13.72	13.71(0)	13.68(-0.58)	13.45(-1.18)	13.16	-0.7	-2	37(-0.2)	-35	[0]	[-29]	[-15]	-89	-702	DR	-0.8	HoldShort	(-1)	-22	3	-28	-20	-1.6,1	47

36	May/26	10	13.8	13.72	13.71(0)	13.76(-0.58)	13.61(-1.31)	13.14	-0.7	-2	37(0.8)	-35	[0]	[-31]	[-41]	-77	-744	DR	-1.4	HoldShort	(0)	-24	-51	-37	-20	-1.7,16	47
37	May/26	9	13.8	13.72	13.72(0.07)	13.84(-0.29)	13.79(-0.36)	13.51	-0.3	-2	36(-1.1)	-25	[1]	[-11]	[-16]	-27	-312	DR	-0.8	OpenShort?	(3)	-7	-18	-24	-20	-0.6,38	47
38	May/25	15	13.8	13.97	13.71(0.15)	13.88(-0.29)	13.84(-0.36)	13.64	-0.2	1	37(-1.8)	-20	[3]	[-10]	[-16]	-6	-288	DR	-0.6	OpenShort?	(1)	-7	-23	-17	-20	-0.2,49	55
39	May/25	14	13.8	13.97	13.71(0)	13.92(-0.22)	13.89(-0.14)	13.81	0	1	39(0.1)	-10	[0]	[-6]	[-5]	34	52	DR	-0.2	OpenShort	(4)	-3	-18	0	14	0.3,76	55
40	May/25	13	13.8	13.97	13.69(0.07)	13.95(-0.07)	13.91(0.07)	13.95	0.2	1	39(0.3)	-5	[1]	[-0]	[1]	46	136	RG	0.1	Wait	(3)	1	-4	2	20	0.7,78	55

41	May/25	12	13.8	13.97	13.69(0)	13.95(0)	13.9(0.07)	13.98	0.2	1	38(0.1)	0	[0]	[-0]	[6]	45	236	UR	0.2	SmallShort	(0)	1	19	0	0	0.8,75	55
42	May/25	11	13.8	13.97	13.69(0)	13.96(0.43)	13.89(-0.22)	13.84	0	1	38(-0.1)	-20	[0]	[-1]	[-14]	33	66	DR	-0.1	OpenShort	(0)	-4	-3	-6	-20	0.4,73	55
43	May/25	10	13.8	13.97	13.68(0.07)	13.9(0.58)	13.92(-0.14)	13.86	0.1	1	38(0.3)	-30	[1]	[2]	[-15]	39	22	CR	-0.2	HoldShort	(0)	-3	-7	-4	-20	0.5,76	55
44	May/25	9	13.8	13.97	13.67(0.22)	13.82(0.44)	13.94(-0.36)	13.91	0.1	1	38(-0.3)	0	[4]	[-3]	[-5]	45	-128	DR	-0.1	OpenShort?	(1)	-7	-4	-7	-20	0.7,77	55
45	May/24	15	13.79	14.11	13.64(0.29)	13.76(0.58)	13.99(-0.21)	13.94	0.2	2	38(-0.6)	20	[5]	[2]	[-5]	50	-121	CR	-0.1	HoldShort?	(5)	-4	5	-8	-20	0.8,80	64

46	May/24	14	13.79	14.11	13.6(0.07)	13.68(0.51)	14.02(-0.07)	13.9	0.1	2	39(0.6)	0	[1]	[3]	[-5]	51	134	CR	-0.3	HoldShort	(4)	-1	-11	-15	14	0.8,81	64
47	May/24	13	13.79	14.11	13.59(0.15)	13.61(0.52)	14.03(1.15)	13.98	0.2	2	38(1.4)	45	[3]	[25]	[8]	67	425	UT	-0.1	OpenLong	(3)	21	1	0	20	1.1,89	64
48	May/24	12	13.79	14.11	13.57(0.07)	13.54(0.52)	13.87(1.17)	13.97	0.2	2	37(1)	40	[1]	[25]	[7]	74	506	UT	0.3	OpenLong	(3)	21	-23	25	20	1.2,94	64
49	May/24	11	13.79	14.11	13.56(0.22)	13.47(0.3)	13.71(1.33)	14.15	0.4	2	36(3.1)	50	[4]	[27]	[26]	95	548	UT	1.3	OpenLong	(4)	24	4	32	20	1.8,100	64
50	May/24	10	13.79	14.11	13.53(0.15)	13.43(0.22)	13.53(1.5)	14.12	0.4	2	33(2.8)	50	[3]	[29]	[37]	66	662	UT	1.9	OpenLong	(3)	27	23	22	20	1.9,68	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI