|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.2400 One month high (close): $62.8800
WDC Daily Change: -2.91% Daily StdDev 3.26% WDC EMA_5_Trend: -0.15% 10Minute StdDev: $0.7276
Latest Price : $60.12(-2.91%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 58.8 | 59.65 | 60.96(-0.02) | 61.38(0.03) | 61.35(-0.34) | 60.63 | 0.9 | | 3 | 34(0.2) | -20 | [-1] | [-9] | [-17] | 3 | -116 | DT | -1.1 | OpenShort | | (-2) | -10 | -14 | -25 | -20 | -0.5,65 | 55 | Sample size 31 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 61.38(hourly_sma_10 1.24%)
Down Forces: 58.8(daily_ema_20 -3.02%)
Support Levels: 59.65(weak_daily_ema_10 -1.62%)
Resistance Levels: 60.96(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jun/3 | 9 | 58.8 | 59.65 | 60.96(0) | 61.36(0.16) | 61.56(-0.19) | 60.91 | 1.1 | | 3 | 34(0.1) | -25 | [0] | [-3] | [-22] | 30 | -60 | DR | -1 | OpenShort? | | (0) | -6 | -39 | -14 | -20 | -0.1,82 | 55 | | 3 | Jun/2 | 15 | 58.83 | 59.45 | 60.97(0.11) | 61.26(0.33) | 61.68(0.02) | 61.71 | 1.4 | | 3 | 33(0.9) | 25 | [3] | [8] | [-2] | 73 | 11 | CR | 0 | HoldShort? | | (2) | 1 | -3 | 2 | -20 | 1.1,95 | 66 | | 4 | Jun/2 | 14 | 58.83 | 59.45 | 60.9(-0.02) | 61.06(0.31) | 61.67(-0.02) | 61.77 | 1.4 | | 3 | 33(-0.7) | 10 | [-1] | [5] | [3] | 77 | 157 | UR | 0.2 | SmallShort | | (4) | -1 | 1 | 3 | 20 | 1.3,94 | 66 | | 5 | Jun/2 | 13 | 58.83 | 59.45 | 60.91(-0.02) | 60.87(0.23) | 61.68(0.44) | 61.75 | 1.4 | | 3 | 33(-0.4) | 25 | [-1] | [18] | [6] | 72 | 272 | UR | 0.1 | SmallShort | | (-1) | 14 | 5 | 8 | 20 | 1.2,92 | 66 | | | | |
| 6 | Jun/2 | 12 | 58.83 | 59.45 | 60.91(0) | 60.73(0.13) | 61.41(0.41) | 61.65 | 1.4 | | 3 | 34(0.1) | 30 | [0] | [16] | [9] | 67 | 226 | UR | 0.4 | SmallShort | | (-1) | 13 | 3 | 10 | 20 | 1.1,89 | 66 | | 7 | Jun/2 | 11 | 58.83 | 59.45 | 60.91(0) | 60.65(0.13) | 61.16(0.51) | 61.58 | 1.3 | | 3 | 34(-0.3) | 35 | [0] | [19] | [12] | 67 | 239 | UR | 0.6 | SmallShort | | (0) | 16 | 0 | 35 | 20 | 1,92 | 66 | | 8 | Jun/2 | 10 | 58.83 | 59.45 | 60.92(-0.03) | 60.57(0.05) | 60.85(0.61) | 61.58 | 1.3 | | 3 | 34(-1) | 25 | [-1] | [20] | [9] | 48 | 295 | UR | 1.1 | SmallShort | | (-1) | 19 | -13 | 35 | 20 | 1,73 | 66 | | 9 | Jun/2 | 9 | 58.83 | 59.45 | 60.94(0.02) | 60.54(0.12) | 60.48(0.68) | 61.85 | 1.5 | | 3 | 35(0.9) | 50 | [1] | [24] | [42] | 38 | 306 | UT | 1.9 | OpenLong? | | (0) | 21 | 73 | 39 | 20 | 1.3,55 | 66 | | 10 | Jun/1 | 15 | 58.83 | 59.13 | 60.93(-0.08) | 60.47(-0.12) | 60.07(0.03) | 60.4 | 0.7 | | 1 | 34(1.5) | 10 | [-3] | [-2] | [5] | -38 | -1 | RG | 0.5 | Wait? | | (-3) | 1 | 1 | 22 | 15 | -0.8,32 | 63 | | | | |
| 11 | Jun/1 | 14 | 58.83 | 59.13 | 60.98(-0.02) | 60.54(-0.07) | 60.05(-0.13) | 60.38 | 0.7 | | 1 | 32(0.4) | 25 | [-1] | [-5] | [8] | -57 | -113 | RG | 0.5 | Wait | | (-3) | -4 | 18 | 13 | -8 | -0.9,16 | 63 | | 12 | Jun/1 | 13 | 58.83 | 59.13 | 60.99(-0.08) | 60.58(-0.15) | 60.13(-0.27) | 60.02 | 0.6 | | 1 | 32(1.7) | -0 | [-2] | [-11] | [4] | -79 | -147 | RG | -0.2 | Wait | | (-2) | -8 | 20 | -1 | -20 | -1.4,6 | 63 | | 13 | Jun/1 | 12 | 58.83 | 59.13 | 61.04(-0.1) | 60.67(-0.13) | 60.29(-0.51) | 59.63 | 0.4 | | 1 | 30(4.3) | -30 | [-3] | [-18] | [-16] | -105 | -260 | DT | -1 | HoldShort | | (-3) | -16 | -14 | -24 | -20 | -2.2,0 | 63 | | 14 | Jun/1 | 11 | 58.83 | 59.13 | 61.1(-0.07) | 60.75(-0.33) | 60.6(-0.44) | 59.9 | 0.5 | | 1 | 26(2.9) | -20 | [-2] | [-19] | [-12] | -96 | -243 | DT | -1.3 | OpenShort | | (-2) | -13 | -21 | -23 | -17 | -2.2,9 | 63 | | 15 | Jun/1 | 10 | 58.83 | 59.13 | 61.14(-0.03) | 60.95(-0.26) | 60.87(-0.29) | 60.31 | 0.7 | | 1 | 23(0.9) | -25 | [-1] | [-13] | [-14] | -75 | -183 | DT | -1.1 | HoldShort | | (-2) | -9 | -25 | -26 | -16 | -1.7,18 | 63 | | | | |
| 16 | Jun/1 | 9 | 58.83 | 59.13 | 61.14(0) | 61.11(-0.13) | 61.05(0.02) | 60.82 | 0.9 | | 1 | 22(0.1) | -0 | [0] | [-2] | [-3] | -34 | -53 | DR | -0.5 | OpenShort? | | (1) | 1 | 2 | -13 | -12 | -0.7,34 | 63 | | 17 | May/31 | 15 | 58.88 | 59.17 | 61.16(0.07) | 61.19(-0.15) | 61.04(-0.03) | 60.79 | 0.9 | | 5 | 22(-2) | 30 | [2] | [-1] | [-8] | -26 | -136 | DR | -0.5 | OpenShort? | | (-1) | -1 | -18 | -6 | -16 | -0.8,44 | 58 | | 18 | May/31 | 14 | 58.88 | 59.17 | 61.12(0.16) | 61.28(-0.1) | 61.06(0.3) | 61.16 | 1 | | 5 | 24(-6.6) | 50 | [5] | [10] | [1] | 4 | -73 | UT | 0.2 | OpenLong | | (3) | 9 | -6 | 9 | 16 | 0.1,51 | 58 | | 19 | May/31 | 13 | 58.88 | 59.17 | 61.02(0.21) | 61.34(-0.07) | 60.88(-0.23) | 61.28 | 1.1 | | 5 | 31(-7.2) | 50 | [6] | [-5] | [3] | 4 | -231 | RG | 0.6 | Wait | | (5) | -7 | 7 | 0 | 3 | 0.4,44 | 58 | | 20 | May/31 | 12 | 58.88 | 59.17 | 60.89(0.25) | 61.38(-0.03) | 61.02(-0.23) | 61.14 | 1 | | 5 | 38(-8.8) | 50 | [8] | [-4] | [3] | -8 | -271 | RG | 0.1 | Wait | | (6) | -7 | 16 | -8 | -15 | 0.3,35 | 58 | | | | |
| 21 | May/31 | 11 | 58.88 | 59.17 | 60.74(0.23) | 61.4(-0.02) | 61.16(-0.28) | 60.81 | 0.9 | | 5 | 47(-7.8) | 40 | [7] | [-5] | [-12] | -23 | -291 | DR | -0.3 | OpenShort | | (7) | -9 | -2 | -33 | -20 | 0.1,25 | 58 | | 22 | May/31 | 10 | 58.88 | 59.17 | 60.6(0.23) | 61.41(-0.03) | 61.33(-0.34) | 60.84 | 0.9 | | 5 | 55(-6) | 50 | [7] | [-7] | [-1] | 4 | -278 | DR | -0.4 | OpenShort | | (8) | -10 | 24 | -24 | -20 | 0.2,49 | 58 | | 23 | May/31 | 9 | 58.88 | 59.17 | 60.46(0.25) | 61.43(-0.03) | 61.54(-0.4) | 60.36 | 0.7 | | 5 | 61(-6.4) | 10 | [8] | [-9] | [-38] | 15 | -371 | DR | -0.9 | OpenShort? | | (7) | -12 | -80 | -19 | -20 | -0.1,67 | 58 | | 24 | May/27 | 15 | 58.57 | 58.89 | 60.31(0.38) | 61.45(0.2) | 61.79(0.1) | 62 | 1.3 | | 6 | 67(6.5) | 50 | [12] | [11] | [3] | 76 | -77 | UT | 0.1 | OpenLong? | | (12) | 3 | 5 | -1 | 19 | 1.1,98 | 63 | | 25 | May/27 | 14 | 58.57 | 58.89 | 60.08(0.45) | 61.33(0.21) | 61.73(0.13) | 61.89 | 1.3 | | 6 | 60(-4.9) | 50 | [14] | [13] | [7] | 77 | -114 | UT | 0.1 | HoldLong | | (12) | 4 | 16 | -3 | 20 | 1.2,97 | 63 | | | | |
| 26 | May/27 | 13 | 58.57 | 58.89 | 59.81(0.44) | 61.2(0.11) | 61.65(0.28) | 61.57 | 1.2 | | 6 | 65(-4.2) | 50 | [13] | [16] | [-2] | 71 | -77 | CR | -0 | HoldShort | | (13) | 8 | -7 | -4 | 11 | 1,96 | 63 | | 27 | May/27 | 12 | 58.57 | 58.89 | 59.55(0.46) | 61.13(0.28) | 61.48(0.28) | 61.71 | 1.2 | | 6 | 70(-2.2) | 50 | [14] | [18] | [-1] | 79 | -27 | CR | 0.1 | OpenShort | | (14) | 8 | -5 | -3 | 10 | 1.2,99 | 63 | | 28 | May/27 | 11 | 58.57 | 58.89 | 59.28(0.47) | 60.96(0.43) | 61.31(0.31) | 61.81 | 1.3 | | 6 | 72(-0.7) | 50 | [14] | [22] | [3] | 85 | 39 | UT | 0.3 | HoldLong | | (15) | 9 | 6 | 2 | 6 | 1.4,100 | 63 | | 29 | May/27 | 10 | 58.57 | 58.89 | 59(0.48) | 60.7(0.46) | 61.12(0.26) | 61.69 | 1.2 | | 6 | 72(-0.9) | 50 | [14] | [21] | [5] | 84 | 46 | UT | 0.3 | HoldLong | | (15) | 8 | 11 | 0 | 11 | 1.4,99 | 63 | | 30 | May/27 | 9 | 58.57 | 58.89 | 58.72(0.5) | 60.42(0.57) | 60.96(0.33) | 61.46 | 1.1 | | 6 | 73(0.4) | 50 | [15] | [24] | [13] | 87 | 56 | UT | 0.3 | HoldLong? | | (15) | 10 | 36 | 0 | 10 | 1.5,99 | 63 | | | | |
| 31 | May/26 | 15 | 58.15 | 58.48 | 58.43(0.4) | 60.08(0.49) | 60.76(-0.03) | 60.74 | 1 | | 6 | 73(4.6) | 50 | [12] | [12] | [-5] | 78 | -4 | CR | -0 | OpenShort? | | (14) | -1 | -6 | -5 | -20 | 1.2,98 | 51 | | 32 | May/26 | 14 | 58.15 | 58.48 | 58.2(0.33) | 59.79(0.5) | 60.78(0.28) | 60.86 | 1 | | 6 | 68(3.4) | 50 | [10] | [21] | [1] | 84 | 205 | UT | 0 | OpenLong | | (12) | 8 | 1 | -4 | 20 | 1.4,99 | 51 | | 33 | May/26 | 13 | 58.15 | 58.48 | 58.01(0.31) | 59.49(0.56) | 60.61(0.55) | 60.85 | 1 | | 6 | 65(4.5) | 50 | [9] | [30] | [4] | 87 | 321 | UT | 0.1 | OpenLong | | (11) | 16 | 4 | -9 | 20 | 1.6,97 | 51 | | 34 | May/26 | 12 | 58.15 | 58.48 | 57.83(0.28) | 59.16(0.58) | 60.28(0.67) | 60.78 | 1 | | 6 | 60(5.3) | 50 | [8] | [33] | [7] | 92 | 401 | UT | 0.3 | OpenLong | | (9) | 20 | 11 | -7 | 20 | 1.8,97 | 51 | | 35 | May/26 | 11 | 58.15 | 58.48 | 57.67(0.28) | 58.82(0.68) | 59.88(0.83) | 60.55 | 0.9 | | 6 | 55(5.6) | 50 | [8] | [40] | [-1] | 96 | 431 | CR | 0.4 | OpenShort | | (9) | 25 | -16 | -2 | 20 | 1.9,98 | 51 | | | | |
| 36 | May/26 | 10 | 58.15 | 58.48 | 57.51(0.28) | 58.42(0.79) | 59.39(1.04) | 60.88 | 1 | | 6 | 50(9.4) | 50 | [8] | [48] | [25] | 113 | 570 | UT | 1.1 | HoldLong | | (9) | 31 | 43 | 4 | 20 | 2.5,100 | 51 | | 37 | May/26 | 9 | 58.15 | 58.48 | 57.35(0.21) | 57.96(0.62) | 58.78(0.69) | 60.02 | 0.7 | | 6 | 40(6.3) | 50 | [6] | [34] | [25] | 113 | 430 | UT | 1.1 | HoldLong? | | (7) | 21 | 43 | 8 | 20 | 2.5,100 | 51 | | 38 | May/25 | 15 | 57.75 | 57.95 | 57.23(0.16) | 57.6(0.52) | 58.38(0.59) | 59.18 | 0.5 | | 5 | 34(8.4) | 50 | [5] | [29] | [16] | 103 | 327 | UT | 0.9 | HoldLong? | | (5) | 18 | 22 | 6 | 20 | 2.1,100 | 45 | | 39 | May/25 | 14 | 57.75 | 57.95 | 57.14(0.23) | 57.3(0.51) | 58.04(0.47) | 58.75 | 0.3 | | 5 | 25(2.1) | 50 | [7] | [25] | [17] | 100 | 171 | UT | 0.9 | HoldLong | | (3) | 14 | 33 | 6 | 20 | 2,100 | 45 | | 40 | May/25 | 13 | 57.75 | 57.95 | 57.01(0.21) | 57.01(0.41) | 57.77(0.56) | 58.12 | 0.1 | | 5 | 23(-0.6) | 50 | [6] | [26] | [9] | 88 | 120 | UT | 0.5 | HoldLong | | (5) | 17 | 11 | 11 | 20 | 1.5,100 | 45 | | | | |
| 41 | May/25 | 12 | 57.75 | 57.95 | 56.89(0.21) | 56.78(0.32) | 57.45(0.56) | 57.91 | 0.1 | | 5 | 24(-0.5) | 50 | [6] | [25] | [9] | 84 | 111 | UT | 0.6 | HoldLong | | (6) | 17 | -1 | 18 | 20 | 1.4,99 | 45 | | 42 | May/25 | 11 | 57.75 | 57.95 | 56.77(0.16) | 56.6(0.14) | 57.13(0.58) | 57.92 | 0.1 | | 5 | 24(1.4) | 50 | [5] | [22] | [23] | 82 | 187 | UT | 1 | OpenLong | | (7) | 17 | 19 | 33 | 20 | 1.5,94 | 45 | | 43 | May/25 | 10 | 57.75 | 57.95 | 56.68(0.02) | 56.6(0) | 56.8(0.37) | 57.56 | -0.1 | | 5 | 23(0.2) | 50 | [1] | [13] | [18] | 54 | 233 | UT | 1.1 | OpenLong | | (4) | 11 | 11 | 27 | 20 | 1.2,74 | 45 | | 44 | May/25 | 9 | 57.75 | 57.95 | 56.67(-0.02) | 56.52(0.02) | 56.59(0.59) | 57.35 | -0.1 | | 5 | 23(-0.5) | 50 | [-1] | [20] | [27] | 29 | 286 | UR | 1.1 | SmallShort? | | (1) | 18 | 45 | 22 | 20 | 1,54 | 45 | | 45 | May/24 | 15 | 57.33 | 57.62 | 56.68(-0.12) | 56.51(-0.18) | 56.26(0.27) | 56.51 | -0.2 | | 4 | 23(1.2) | 15 | [-4] | [5] | [8] | -16 | 155 | UR | 0.3 | SmallShort? | | (-3) | 8 | 8 | 12 | 20 | -0.2,39 | 36 | | | | |
| 46 | May/24 | 14 | 57.33 | 57.62 | 56.75(-0.18) | 56.61(-0.21) | 56.11(0.07) | 56.35 | -0.3 | | 4 | 22(-2.2) | -10 | [-5] | [-2] | [3] | -28 | 125 | DP | 0.3 | OpenShort | | (-4) | 2 | 0 | 13 | 5 | -0.5,35 | 36 | | 47 | May/24 | 13 | 57.33 | 57.62 | 56.85(-0.23) | 56.73(-0.21) | 56.07(-0.3) | 56.35 | -0.3 | | 4 | 24(-2.9) | -25 | [-7] | [-14] | [2] | -37 | 66 | DP | 0.3 | OpenShort | | (-6) | -9 | 4 | 6 | -2 | -0.6,28 | 36 | | 48 | May/24 | 12 | 57.33 | 57.62 | 56.98(-0.21) | 56.85(-0.21) | 56.24(-0.35) | 56.27 | -0.3 | | 4 | 27(-1.7) | -10 | [-6] | [-15] | [3] | -51 | 2 | DP | 0 | OpenShort | | (-8) | -11 | 25 | -17 | -20 | -0.8,19 | 36 | | 49 | May/24 | 11 | 57.33 | 57.62 | 57.1(-0.26) | 56.97(-0.09) | 56.44(-0.58) | 55.81 | -0.4 | | 4 | 29(-0.1) | -50 | [-8] | [-20] | [-12] | -66 | -114 | DT | -0.6 | OpenShort | | (-8) | -17 | 4 | -22 | -20 | -1.3,17 | 36 | | 50 | May/24 | 10 | 57.33 | 57.62 | 57.25(-0.28) | 57.02(0.02) | 56.77(-0.61) | 55.74 | -0.5 | | 4 | 29(0) | -50 | [-8] | [-20] | [-24] | -56 | -134 | DT | -1 | OpenShort | | (-9) | -18 | -24 | -19 | -20 | -1.5,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|