TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $51.6700

TNA Daily Change: -2.45% Daily StdDev 5.58% TNA EMA_5_Trend: 1.34% 10Minute StdDev: $1.2508

Latest Price : $45.07(-2.45%)

Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($1.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	40.47	42.18	44.16(0.16)	44.93(0.42)	45.52(0.02)	45.39	1.5	7	37(1.1)	50	[3]	[7]	[8]	61	126	UT	-0.1	OpenLong	(2)	0	31	-11	-9	1,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.93(hourly_sma_10 -1.01%) 44.16(hourly_sma_20 -2.71%) 42.18(daily_ema_10 -7.07%) 40.47(daily_ema_20 -10.84%) Resistance Levels:

2	Jun/3	9	40.47	42.18	44.09(0.07)	44.74(0.4)	45.51(-0.18)	44.63	1.3	7	35(0.2)	-15	[1]	[3]	[-27]	53	4	CR	-0.8	HoldShort?	(2)	-3	-49	-14	-20	0.5,90	61
3	Jun/2	15	40.44	41.5	44.06(0.18)	44.56(0.93)	45.59(0.89)	45.87	1.7	4	35(2.6)	35	[3]	[27]	[2]	90	454	UT	0.2	OpenLong?	(4)	16	0	3	17	1.6,100	68
4	Jun/2	14	40.44	41.5	43.98(0.07)	44.15(0.87)	45.19(0.98)	45.87	1.7	4	33(1.6)	40	[1]	[28]	[10]	95	601	UT	0.6	OpenLong	(4)	18	4	11	20	1.8,100	68
5	Jun/2	13	40.44	41.5	43.95(0.09)	43.77(0.69)	44.75(0.95)	45.78	1.6	4	31(1.7)	50	[2]	[26]	[22]	95	569	UT	1	OpenLong	(1)	17	12	26	20	1.8,100	68

6	Jun/2	12	40.44	41.5	43.91(0.07)	43.47(0.3)	44.33(0.84)	45.47	1.5	4	29(1.3)	50	[1]	[20]	[31]	82	498	UT	1.2	OpenLong	(1)	15	20	26	20	1.6,92	68
7	Jun/2	11	40.44	41.5	43.88(0.05)	43.34(0.3)	43.96(1.03)	44.98	1.4	4	28(0.5)	50	[1]	[24]	[36]	62	454	UT	1.1	OpenLong	(0)	18	48	22	20	1.2,82	68
8	Jun/2	10	40.44	41.5	43.86(-0.07)	43.21(-0.07)	43.51(0.9)	43.83	1	4	28(-0.2)	50	[-1]	[18]	[14]	17	282	UR	0.4	SmallShort	(-2)	16	5	16	20	-0,67	68
9	Jun/2	9	40.44	41.5	43.89(-0.05)	43.24(-0.18)	43.12(0.77)	43.7	1	4	28(0)	50	[-1]	[14]	[13]	4	202	UR	0.6	SmallShort?	(-1)	14	0	24	20	-0.2,59	68
10	Jun/1	15	40.62	40.65	43.89(0)	43.32(-0.18)	42.79(0.45)	43.7	0.8	-1	28(4.6)	25	[0]	[7]	[15]	-4	60	UR	1	SmallShort?	(-1)	8	3	33	20	-0.2,51	68

11	Jun/1	14	40.62	40.65	43.91(0.16)	43.4(-0.07)	42.6(-0.26)	43.62	0.8	-1	23(-1.7)	40	[3]	[-5]	[19]	-31	-295	RG	1.1	SmallShort	(0)	-5	36	19	20	-0.3,27	68
12	Jun/1	13	40.62	40.65	43.84(0.05)	43.43(-0.3)	42.71(-0.42)	42.78	0.6	-1	25(-0.6)	20	[1]	[-10]	[11]	-68	-394	RG	0.1	Wait	(1)	-8	43	-4	-20	-1.1,10	68
13	Jun/1	12	40.62	40.65	43.82(-0.11)	43.56(-0.62)	42.89(-1.15)	41.78	0.3	-1	25(2.2)	-40	[-2]	[-27]	[-24]	-103	-646	DT	-1.1	HoldShort	(-2)	-21	-13	-37	-20	-2.1,0	68
14	Jun/1	11	40.62	40.65	43.87(-0.05)	43.83(-0.68)	43.39(-1.05)	42.08	0.4	-1	23(0.7)	-50	[-1]	[-25]	[-25]	-89	-619	DT	-1.4	HoldShort	(-1)	-19	-29	-28	-20	-2,11	68
15	Jun/1	10	40.62	40.65	43.89(0.07)	44.13(-0.56)	43.85(-0.86)	42.76	0.5	-1	23(-1.5)	-35	[1]	[-20]	[-33]	-56	-546	DR	-1.2	OpenShort	(0)	-15	-60	-29	-20	-1.3,27	68

16	Jun/1	9	40.62	40.65	43.86(0.3)	44.38(-0.09)	44.23(0.2)	44.21	0.9	-1	24(-2.3)	35	[5]	[4]	[5]	7	-168	UT	-0	OpenLong?	(5)	4	22	-11	0	0.4,47	68
17	May/31	15	40.8	40.54	43.73(0.23)	44.42(-0.27)	44.14(-0.29)	43.69	0.7	-0	26(-1.4)	-5	[4]	[-5]	[-13]	-5	-307	DR	-0.4	OpenShort?	(4)	-5	-17	-14	-20	-0,45	61
18	May/31	14	40.8	40.54	43.63(0.53)	44.54(0.02)	44.27(0.05)	44.09	0.8	-0	28(-5.9)	35	[9]	[5]	[-10]	30	-396	CR	-0.2	HoldShort	(6)	1	-15	-0	-20	0.4,70	61
19	May/31	13	40.8	40.54	43.4(0.65)	44.53(0.09)	44.25(-0.36)	44.47	0.9	-0	34(-6.7)	30	[12]	[-1]	[-4]	40	-470	DR	0.2	OpenShort	(10)	-6	-1	-3	-20	0.8,70	61
20	May/31	12	40.8	40.54	43.12(0.68)	44.49(0.18)	44.41(-0.22)	44.5	0.9	-0	40(-5.6)	45	[12]	[2]	[3]	37	-400	UT	0.1	OpenLong	(13)	-4	22	-9	-20	0.8,67	61

21	May/31	11	40.8	40.54	42.83(0.63)	44.41(0.36)	44.51(-0.43)	43.96	0.8	-0	46(-4.8)	15	[11]	[-0]	[-16]	31	-460	DR	-0.3	OpenShort	(12)	-8	-7	-18	-20	0.6,66	61
22	May/31	10	40.8	40.54	42.56(0.64)	44.25(0.34)	44.7(-0.27)	44.12	0.8	-0	51(-3.1)	20	[11]	[3]	[-12]	48	-323	CR	-0.3	HoldShort	(12)	-5	-6	-12	-20	0.7,80	61
23	May/31	9	40.8	40.54	42.29(0.64)	44.1(0.41)	44.82(0.02)	44.27	0.8	-0	54(-1.4)	15	[11]	[8]	[-18]	63	-151	CR	-0.2	HoldShort?	(13)	0	-39	-8	-20	0.9,90	61
24	May/27	15	40.89	40.03	42.02(0.89)	43.92(0.64)	44.81(0.54)	45.24	1	-1	55(0.3)	50	[16]	[22]	[8]	85	33	UT	0.2	HoldLong?	(14)	10	8	-1	20	1.4,100	64
25	May/27	14	40.89	40.03	41.65(0.97)	43.64(0.69)	44.57(0.59)	45.05	1	-1	55(-1.2)	50	[17]	[23]	[9]	85	12	UT	0.2	HoldLong	(17)	11	10	-2	20	1.4,100	64

26	May/27	13	40.89	40.03	41.25(0.98)	43.34(0.67)	44.31(1.14)	44.81	0.9	-1	56(-0.9)	50	[18]	[33]	[9]	88	178	UT	0.2	HoldLong	(18)	20	7	0	20	1.5,100	64
27	May/27	12	40.89	40.03	40.85(1.01)	43.05(0.8)	43.81(1.04)	44.65	0.9	-1	57(-0.3)	50	[18]	[32]	[13]	88	193	UT	0.3	HoldLong	(18)	19	14	-1	20	1.5,100	64
28	May/27	11	40.89	40.03	40.44(0.95)	42.71(1.04)	43.36(0.79)	44.31	0.8	-1	57(0.6)	50	[17]	[30]	[7]	90	223	UT	0.4	HoldLong	(19)	14	11	3	20	1.6,100	64
29	May/27	10	40.89	40.03	40.06(1.03)	42.27(1.25)	43.02(0.77)	44.04	0.7	-1	57(0.8)	50	[18]	[32]	[7]	88	165	UT	0.4	HoldLong	(18)	14	13	0	20	1.6,98	64
30	May/27	9	40.89	40.03	39.65(0.97)	41.75(1.24)	42.69(0.73)	43.73	0.7	-1	56(1.5)	50	[17]	[31]	[26]	91	255	UT	0.4	OpenLong?	(19)	13	61	-1	20	1.7,98	64

31	May/26	15	40.83	39.36	39.27(0.61)	41.24(0.91)	42.38(0.21)	42.3	0.3	-5	54(4.7)	10	[11]	[16]	[-5]	81	220	CR	-0	OpenShort?	(15)	4	-8	-6	-16	1.3,98	48
32	May/26	14	40.83	39.36	39.03(0.44)	40.87(0.94)	42.29(0.55)	42.49	0.4	-5	50(3.1)	20	[8]	[22]	[5]	88	593	UT	0.1	OpenLong	(12)	10	-3	-4	20	1.5,100	48
33	May/26	13	40.83	39.36	38.86(0.41)	40.49(0.92)	42.06(1.3)	42.55	0.4	-5	47(3.8)	35	[7]	[35]	[14]	93	862	UT	0.2	OpenLong	(9)	23	3	-4	20	1.7,100	48
34	May/26	12	40.83	39.36	38.7(0.44)	40.12(1.19)	41.52(1.74)	42.48	0.4	-5	43(4.3)	40	[8]	[46]	[17]	98	975	UT	0.5	OpenLong	(8)	31	18	-2	20	1.9,100	48
35	May/26	11	40.83	39.36	38.53(0.36)	39.65(1.23)	40.81(1.75)	42.06	0.3	-5	39(4)	30	[7]	[46]	[17]	100	997	UT	0.7	HoldLong	(8)	32	9	8	20	2,100	48

36	May/26	10	40.83	39.36	38.39(0.34)	39.17(1.35)	40.11(1.75)	41.85	0.2	-5	35(4.6)	30	[6]	[47]	[26]	105	999	UT	1.1	HoldLong	(6)	32	22	18	20	2.2,100	48
37	May/26	9	40.83	39.36	38.26(0.39)	38.65(1.26)	39.42(1.28)	41.34	0.1	-5	30(3.9)	35	[7]	[38]	[43]	103	739	UT	1.4	HoldLong?	(5)	23	67	21	20	2.3,95	48
38	May/25	15	41.15	38.76	38.11(0.16)	38.17(0.9)	38.92(0.54)	39.87	-0.3	-9	26(2.1)	5	[3]	[19]	[26]	75	432	RG	0.8	SmallShort?	(4)	10	45	10	20	1.5,87	41
39	May/25	14	41.15	38.76	38.05(0.26)	37.83(0.75)	38.71(0.57)	38.91	-0.5	-9	24(-0.3)	0	[5]	[19]	[10]	51	114	RG	0.2	Wait	(1)	10	16	3	20	0.8,81	41
40	May/25	13	41.15	38.76	37.95(0.34)	37.55(0.64)	38.49(0.71)	38.58	-0.5	-9	24(-1.6)	15	[6]	[21]	[5]	41	10	UT	0.1	OpenLong	(4)	13	2	2	20	0.6,76	41

41	May/25	12	41.15	38.76	37.82(0.37)	37.31(0.32)	38.22(0.9)	38.53	-0.6	-9	26(-1.4)	30	[7]	[22]	[12]	45	47	UT	0.3	OpenLong	(7)	16	-7	17	20	0.6,80	41
42	May/25	11	41.15	38.76	37.68(0.37)	37.19(-0.11)	37.88(1.23)	38.68	-0.5	-9	27(-0.6)	25	[7]	[24]	[24]	42	204	UT	0.6	OpenLong	(7)	22	-13	23	20	0.8,72	41
43	May/25	10	41.15	38.76	37.54(0.32)	37.23(-0.11)	37.42(1.35)	38.96	-0.5	-9	28(0.6)	20	[6]	[26]	[52]	36	397	UT	1.2	OpenLong	(8)	24	59	26	20	1.1,58	41
44	May/25	9	41.15	38.76	37.42(-0.05)	37.27(-0.35)	36.92(0.85)	37.73	-0.7	-9	27(-0.1)	0	[-1]	[13]	[24]	-7	344	UR	0.6	SmallShort?	(3)	15	26	17	20	0.2,38	41
45	May/24	15	41.49	38.32	37.44(-0.27)	37.4(-0.61)	36.61(0.55)	37.2	-0.9	-14	27(-0.2)	-50	[-5]	[2]	[16]	-28	347	UR	0.5	SmallShort?	(-2)	10	18	11	20	-0.2,27	31

46	May/24	14	41.49	38.32	37.54(-0.21)	37.63(-0.61)	36.41(-0.22)	36.84	-1	-14	28(-0.3)	-50	[-4]	[-11]	[7]	-42	-36	DP	0.3	OpenShort	(-6)	-4	22	8	-20	-0.5,21	31
47	May/24	13	41.49	38.32	37.62(-0.37)	37.86(-0.5)	36.49(-1.48)	36.4	-1	-14	28(-0.2)	-50	[-7]	[-34]	[-17]	-59	-320	DT	-0.1	OpenShort	(-6)	-27	-9	-7	-20	-0.9,14	31
48	May/24	12	41.49	38.32	37.76(-0.29)	38.05(-0.55)	37.04(-1.46)	36.58	-1	-14	28(0.2)	-50	[-5]	[-33]	[-6]	-60	-387	DT	-0.3	OpenShort	(-7)	-26	28	-20	-20	-0.9,13	31
49	May/24	11	41.49	38.32	37.87(-0.37)	38.26(-0.26)	37.59(-1.62)	36.02	-1.1	-14	28(1.4)	-50	[-7]	[-34]	[-34]	-65	-523	DT	-1.2	OpenShort	(-7)	-29	-4	-22	-20	-1.4,20	31
50	May/24	10	41.49	38.32	38.01(-0.31)	38.36(0.03)	38.21(-1.72)	36.1	-1.1	-14	26(1.5)	-50	[-6]	[-33]	[-57]	-39	-621	DT	-1.6	OpenShort	(-7)	-31	-64	-13	-20	-1.5,49	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI