|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.8100 One month high (close): $364.3200
SPGI Daily Change: -2.07% Daily StdDev 2.04% SPGI EMA_5_Trend: -0.95% 10Minute StdDev: $2.9187
Latest Price : $335.93(-2.07%) | Tue. Jun 7, 2022($2.1) Mon. Jun 6, 2022($2.5) Fri. Jun 3, 2022($3.2) Thu. Jun 2, 2022($5) Wed. Jun 1, 2022($10.1) Tue. May 31, 2022($2.2) Fri. May 27, 2022($3.4) Thu. May 26, 2022($2.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 340.15 | 346.29 | 341.39(-0.32) | (0) | 338.81(-0.47) | 334.55 | -0.6 | | 4 | 79(-4.3) | -50 | [-16] | [-27] | [-10] | -39 | -11 | DT | -0.6 | OpenShort | | (-19) | -23 | -9 | -7 | -20 | -0.9,34 | 51 | Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces: 346.29(daily_ema_10 3.51%)
Down Forces:
Support Levels:
Resistance Levels: 340.15(daily_ema_20 1.67%) 341.39(weak_hourly_sma_20 2.04%)
|
| | | 2 | Jun/3 | 9 | 340.15 | 346.29 | 342.48(-0.29) | 338.19(-0.02) | 340.41(-0.28) | 335.13 | -0.5 | | 4 | 83(-3.2) | -50 | [-14] | [-18] | [-38] | -35 | -6 | DT | -0.7 | OpenShort? | | (-17) | -14 | -98 | -5 | -20 | -0.9,38 | 51 | | 3 | Jun/2 | 15 | 340.68 | 346.18 | 343.47(-0.17) | 338.26(0.14) | 341.35(0.2) | 341.43 | 0.1 | | 4 | 86(-1.9) | -10 | [-8] | [12] | [6] | 4 | 144 | UR | 0 | SmallShort? | | (-11) | 10 | 4 | 10 | 20 | -0.2,59 | 59 | | 4 | Jun/2 | 14 | 340.68 | 346.18 | 344.04(-0.28) | 337.8(0.08) | 340.66(0.35) | 341.18 | 0.1 | | 4 | 88(-6.9) | -10 | [-14] | [17] | [2] | -17 | 264 | UR | 0.1 | SmallShort | | (-10) | 17 | -10 | 8 | 20 | -0.3,41 | 59 | | 5 | Jun/2 | 13 | 340.68 | 346.18 | 344.99(-0.25) | 337.53(0.07) | 339.48(0.56) | 341.84 | 0.1 | | 4 | 95(-4.6) | 10 | [-12] | [27] | [8] | -20 | 275 | UR | 0.3 | SmallShort | | (-15) | 28 | 0 | 13 | 20 | -0.3,38 | 59 | | | | |
| 6 | Jun/2 | 12 | 340.68 | 346.18 | 345.87(-0.24) | 337.31(0.09) | 337.59(0.48) | 341.84 | 0.1 | | 4 | 99(-3.5) | 20 | [-12] | [24] | [16] | -27 | 218 | UR | 0.4 | SmallShort | | (-14) | 24 | 21 | 17 | 20 | -0.4,33 | 59 | | 7 | Jun/2 | 11 | 340.68 | 346.18 | 346.7(-0.25) | 336.99(-0.39) | 335.98(0.24) | 340.48 | -0 | | 4 | 103(-1.8) | 35 | [-12] | [-0] | [28] | -41 | 111 | UR | 0.5 | SmallShort | | (-15) | 12 | 37 | 18 | 20 | -0.6,24 | 59 | | 8 | Jun/2 | 10 | 340.68 | 346.18 | 347.56(-0.25) | 338.31(-0.46) | 335.16(0.16) | 338.1 | -0.3 | | 4 | 105(-0.5) | 25 | [-12] | [-6] | [25] | -60 | 2 | RG | 0.3 | Wait | | (-16) | 8 | 42 | 13 | 20 | -0.9,13 | 59 | | 9 | Jun/2 | 9 | 340.68 | 346.18 | 348.43(-0.36) | 339.87(-0.65) | 334.63(-0.28) | 335.42 | -0.5 | | 4 | 105(3.3) | -10 | [-18] | [-34] | [22] | -78 | -100 | DP | 0.1 | OpenShort? | | (-17) | -14 | 55 | 7 | 20 | -1.3,5 | 59 | | 10 | Jun/1 | 15 | 341.6 | 345.08 | 349.68(-0.38) | 342.09(-0.73) | 335.58(-0.45) | 332 | -0.9 | | -1 | 102(18.7) | -50 | [-19] | [-47] | [-14] | -95 | -260 | DT | -0.4 | OpenShort? | | (-22) | -22 | -30 | 2 | -20 | -1.8,0 | 57 | | | | |
| 11 | Jun/1 | 14 | 341.6 | 345.08 | 351.03(-0.27) | 344.61(-0.63) | 337.09(-0.27) | 333.9 | -0.7 | | -1 | 83(7.8) | -50 | [-14] | [-34] | [-20] | -98 | -299 | DT | -0.3 | OpenShort | | (-20) | -14 | -40 | 3 | -20 | -1.9,0 | 57 | | 12 | Jun/1 | 13 | 341.6 | 345.08 | 351.99(-0.24) | 346.78(-0.54) | 338.01(-1.02) | 336.42 | -0.5 | | -1 | 75(7.4) | -50 | [-12] | [-69] | [-10] | -98 | -455 | DT | -0.2 | OpenShort | | (-13) | -51 | -8 | 5 | -20 | -1.9,0 | 57 | | 13 | Jun/1 | 12 | 341.6 | 345.08 | 352.83(-0.23) | 348.68(-0.47) | 341.48(-1.07) | 336.92 | -0.4 | | -1 | 68(8.8) | -50 | [-12] | [-70] | [-19] | -102 | -486 | DT | -0.6 | HoldShort | | (-13) | -54 | -27 | 6 | -20 | -2.1,1 | 57 | | 14 | Jun/1 | 11 | 341.6 | 345.08 | 353.66(-0.19) | 350.32(-0.6) | 345.18(-0.98) | 338.64 | -0.3 | | -1 | 59(8.3) | -50 | [-10] | [-68] | [-15] | -107 | -473 | DT | -1 | HoldShort | | (-12) | -49 | -10 | -21 | -20 | -2.3,1 | 57 | | 15 | Jun/1 | 10 | 341.6 | 345.08 | 354.35(-0.14) | 352.44(-0.49) | 348.58(-0.88) | 339.29 | -0.2 | | -1 | 51(6.5) | -50 | [-7] | [-60] | [-14] | -114 | -506 | DT | -1.7 | HoldShort | | (-11) | -44 | 10 | -34 | -20 | -2.7,4 | 57 | | | | |
| 16 | Jun/1 | 9 | 341.6 | 345.08 | 354.86(-0.23) | 354.19(-0.63) | 351.67(-1.09) | 338.68 | -0.3 | | -1 | 44(21.5) | -50 | [-12] | [-75] | [-98] | -120 | -500 | DT | -2.7 | HoldShort? | | (-10) | -55 | -226 | -42 | -20 | -3.3,13 | 57 | | 17 | May/31 | 15 | 342.94 | 346.02 | 355.69(0.03) | 356.42(-0.12) | 355.56(-0.1) | 353.78 | 0.9 | | 2 | 23(0) | 5 | [2] | [-7] | [-12] | -44 | -103 | DR | -0.7 | OpenShort? | | (1) | -5 | -21 | -19 | -20 | -0.8,26 | 66 | | 18 | May/31 | 14 | 342.94 | 346.02 | 355.6(0.09) | 356.84(-0.03) | 355.93(0.14) | 355.21 | 1.1 | | 2 | 23(-2.9) | 35 | [5] | [9] | [-6] | -11 | -65 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | -1 | -20 | -0.1,42 | 66 | | 19 | May/31 | 13 | 342.94 | 346.02 | 355.29(0.1) | 356.96(-0.09) | 355.44(-0.25) | 356.03 | 1.1 | | 2 | 26(-2.9) | 20 | [5] | [-13] | [-5] | 6 | -141 | DR | 0.2 | OpenShort | | (5) | -13 | -14 | -2 | -1 | 0.3,48 | 66 | | 20 | May/31 | 12 | 342.94 | 346.02 | 354.94(0.13) | 357.29(-0.04) | 356.34(-0.09) | 356.98 | 1.2 | | 2 | 29(-2.3) | 50 | [7] | [-3] | [6] | 13 | -89 | RG | 0.2 | Wait | | (6) | -5 | 17 | -2 | 3 | 0.6,48 | 66 | | | | |
| 21 | May/31 | 11 | 342.94 | 346.02 | 354.48(0.13) | 357.42(0.07) | 356.67(-0.16) | 355.81 | 1.1 | | 2 | 31(-3.3) | 35 | [7] | [-4] | [-7] | -7 | -126 | DR | -0.2 | OpenShort | | (6) | -8 | 6 | -32 | -20 | 0.4,33 | 66 | | 22 | May/31 | 10 | 342.94 | 346.02 | 354.02(0.1) | 357.18(0.06) | 357.23(-0.13) | 355.38 | 1.1 | | 2 | 34(-1.6) | 40 | [5] | [-3] | [3] | 11 | -90 | RG | -0.5 | Wait | | (7) | -7 | 34 | -24 | -20 | 0.3,53 | 66 | | 23 | May/31 | 9 | 342.94 | 346.02 | 353.65(0.03) | 356.95(-0.01) | 357.69(-0.22) | 353.12 | 0.9 | | 2 | 36(-0.5) | -30 | [2] | [-10] | [-44] | 20 | -95 | DR | -1.1 | OpenShort? | | (4) | -11 | -105 | -20 | -20 | -0.1,72 | 66 | | 24 | May/27 | 15 | 343.67 | 344.66 | 353.53(0.14) | 357(0.21) | 358.49(0.08) | 360.25 | 1.2 | | 2 | 36(8.7) | 50 | [7] | [14] | [8] | 89 | 71 | UT | 0.4 | OpenLong? | | (8) | 4 | 19 | 3 | 18 | 1.6,99 | 73 | | 25 | May/27 | 14 | 343.67 | 344.66 | 353.05(0.12) | 356.24(0.2) | 358.22(0.01) | 359.01 | 1.1 | | 2 | 28(1.4) | 40 | [6] | [10] | [3] | 83 | 55 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 0 | 11 | 1.5,95 | 73 | | | | |
| 26 | May/27 | 13 | 343.67 | 344.66 | 352.64(0.13) | 355.54(0.17) | 358.19(0.3) | 358.63 | 1.1 | | 2 | 26(1.7) | 50 | [7] | [24] | [5] | 79 | 117 | UT | 0.1 | OpenLong | | (6) | 16 | 13 | -10 | 20 | 1.6,89 | 73 | | 27 | May/27 | 12 | 343.67 | 344.66 | 352.18(0.13) | 354.95(0.17) | 357.11(0.26) | 357.76 | 1 | | 2 | 25(1.2) | 50 | [7] | [22] | [4] | 80 | 96 | UT | 0.2 | OpenLong | | (6) | 13 | 14 | -14 | 20 | 1.6,90 | 73 | | 28 | May/27 | 11 | 343.67 | 344.66 | 351.74(0.11) | 354.36(0.2) | 356.19(0.17) | 356.81 | 0.9 | | 2 | 23(0.7) | 25 | [6] | [18] | [-11] | 82 | 74 | CR | 0.2 | OpenShort | | (6) | 9 | -33 | -2 | 4 | 1.5,94 | 73 | | 29 | May/27 | 10 | 343.67 | 344.66 | 351.34(0.17) | 353.65(0.3) | 355.57(0.37) | 359.04 | 1.1 | | 2 | 23(3.2) | 50 | [9] | [32] | [7] | 110 | 144 | UT | 1.1 | HoldLong | | (9) | 19 | 6 | 8 | 20 | 2.4,100 | 73 | | 30 | May/27 | 9 | 343.67 | 344.66 | 350.74(0.17) | 352.58(0.3) | 354.26(0.39) | 358.63 | 1.1 | | 2 | 20(3.9) | 50 | [9] | [33] | [32] | 122 | 148 | UT | 1.6 | HoldLong? | | (9) | 20 | 78 | 11 | 20 | 2.9,99 | 73 | | | | |
| 31 | May/26 | 15 | 344.19 | 342.15 | 350.15(0.05) | 351.53(0.2) | 352.89(0.04) | 353.43 | 0.6 | | -4 | 16(3) | -5 | [3] | [10] | [2] | 87 | 50 | RG | 0.2 | Wait? | | (5) | 2 | 5 | 1 | -3 | 1.5,99 | 52 | | 32 | May/26 | 14 | 344.19 | 342.15 | 349.99(0.02) | 350.84(0.13) | 352.76(0.06) | 353.11 | 0.5 | | -4 | 13(0.5) | -20 | [1] | [8] | [1] | 86 | 86 | RG | 0.2 | Wait | | (2) | 3 | -4 | 4 | 16 | 1.5,98 | 52 | | 33 | May/26 | 13 | 344.19 | 342.15 | 349.91(0.02) | 350.37(0.09) | 352.55(0.25) | 353.37 | 0.6 | | -4 | 12(0.8) | -5 | [1] | [17] | [7] | 88 | 143 | RG | 0.4 | Wait | | (2) | 13 | 10 | 1 | 20 | 1.8,93 | 52 | | 34 | May/26 | 12 | 344.19 | 342.15 | 349.83(0.05) | 350.04(0.05) | 351.68(0.22) | 352.75 | 0.5 | | -4 | 11(0.6) | 10 | [3] | [15] | [10] | 83 | 86 | RG | 0.6 | Wait | | (1) | 11 | 14 | 9 | 20 | 1.6,93 | 52 | | 35 | May/26 | 11 | 344.19 | 342.15 | 349.67(0.03) | 349.86(0.04) | 350.9(0.21) | 351.8 | 0.5 | | -4 | 11(0.5) | 5 | [2] | [14] | [1] | 74 | 81 | RG | 0.5 | Wait | | (2) | 11 | -16 | 26 | 20 | 1.2,94 | 52 | | | | |
| 36 | May/26 | 10 | 344.19 | 342.15 | 349.55(0.04) | 349.73(0.09) | 350.17(0.36) | 352.9 | 0.5 | | -4 | 10(1.1) | 25 | [2] | [23] | [15] | 86 | 149 | UT | 1.6 | OpenLong | | (3) | 19 | 16 | 39 | 20 | 2,86 | 52 | | 37 | May/26 | 9 | 344.19 | 342.15 | 349.4(0.07) | 349.4(0.08) | 348.9(0.2) | 351.82 | 0.5 | | -4 | 9(0.2) | 45 | [4] | [15] | [20] | 56 | 51 | UT | 2 | OpenLong? | | (2) | 10 | 38 | 31 | 20 | 1.6,66 | 52 | | 38 | May/25 | 15 | 345.63 | 339.86 | 349.17(0.05) | 349.13(0.04) | 348.2(-0.04) | 349.35 | 0.2 | | -8 | 9(-0.1) | -15 | [3] | [1] | [5] | -3 | -49 | RG | 0.8 | SmallShort? | | (2) | -2 | 11 | 9 | -0 | 0.1,45 | 49 | | 39 | May/25 | 14 | 345.63 | 339.86 | 349(0.12) | 349(0.03) | 348.35(-0.13) | 348.64 | 0.2 | | -8 | 9(-5.3) | -10 | [6] | [-3] | [-1] | -31 | -159 | DR | 0.2 | OpenShort | | (2) | -7 | 7 | -14 | -16 | -0.2,24 | 49 | | 40 | May/25 | 13 | 345.63 | 339.86 | 348.58(0.16) | 348.89(0.04) | 348.82(-0.13) | 348.16 | 0.1 | | -8 | 14(-5.4) | 10 | [8] | [-2] | [2] | -37 | -197 | RG | -0.3 | Wait | | (6) | -7 | 24 | -28 | -20 | -0.2,18 | 49 | | | | |
| 41 | May/25 | 12 | 345.63 | 339.86 | 348.03(0.15) | 348.75(-0.12) | 349.28(-0.19) | 346.61 | 0.1 | | -8 | 20(-5.1) | -30 | [8] | [-9] | [-14] | -29 | -233 | DR | -0.8 | OpenShort | | (7) | -10 | -25 | -27 | -20 | -0.4,31 | 49 | | 42 | May/25 | 11 | 345.63 | 339.86 | 347.5(0.18) | 349.16(-0.08) | 349.94(-0.03) | 348.23 | 0.1 | | -8 | 25(-3.6) | -10 | [9] | [0] | [-13] | 12 | -163 | DR | -0.4 | OpenShort | | (10) | -2 | -32 | -14 | 1 | 0.2,57 | 49 | | 43 | May/25 | 10 | 345.63 | 339.86 | 346.88(0.18) | 349.45(-0.04) | 350.06(0.13) | 350.37 | 0.3 | | -8 | 28(-1.6) | 5 | [9] | [10] | [0] | 46 | -44 | RG | 0.1 | Wait | | (12) | 7 | -5 | -1 | 20 | 0.7,78 | 49 | | 44 | May/25 | 9 | 345.63 | 339.86 | 346.24(0.16) | 349.59(0.03) | 349.61(0.19) | 350.71 | 0.3 | | -8 | 30(-0.7) | 10 | [8] | [14] | [2] | 52 | 20 | RG | 0.2 | Wait? | | (11) | 10 | 2 | 2 | 13 | 0.8,82 | 49 | | 45 | May/24 | 15 | 347.09 | 337.71 | 345.67(0.15) | 349.48(0.03) | 348.96(0.2) | 350.58 | 0.2 | | -10 | 31(1.4) | 0 | [8] | [15] | [7] | 53 | 44 | RG | 0.3 | Wait? | | (9) | 10 | 14 | 4 | 14 | 0.9,80 | 40 | | | | |
| 46 | May/24 | 14 | 347.09 | 337.71 | 345.15(0.25) | 349.48(0) | 348.27(-0.02) | 349.65 | 0.1 | | -10 | 29(-2.5) | 5 | [13] | [4] | [4] | 50 | -119 | RG | 0.3 | Wait | | (8) | -1 | 10 | 2 | 7 | 0.8,80 | 40 | | 47 | May/24 | 13 | 347.09 | 337.71 | 344.3(0.24) | 349.38(0.05) | 348.35(-0.13) | 348.98 | 0.1 | | -10 | 32(-2.2) | -10 | [12] | [-0] | [1] | 46 | -126 | RG | 0.1 | Wait | | (13) | -7 | 10 | -2 | -17 | 0.8,76 | 40 | | 48 | May/24 | 12 | 347.09 | 337.71 | 343.48(0.24) | 349.21(0.07) | 348.82(-0.2) | 348.34 | 0.1 | | -10 | 34(-1.9) | -5 | [12] | [-3] | [5] | 42 | -143 | RG | -0.1 | Wait | | (13) | -10 | 16 | 14 | -20 | 0.8,72 | 40 | | 49 | May/24 | 11 | 347.09 | 337.71 | 342.66(0.21) | 348.98(0.21) | 349.53(-0.13) | 347.26 | 0 | | -10 | 36(-1.4) | -10 | [11] | [3] | [-2] | 45 | -106 | CR | -0.3 | HoldShort | | (12) | -7 | 5 | 15 | -20 | 0.7,77 | 40 | | 50 | May/24 | 10 | 347.09 | 337.71 | 341.93(0.23) | 348.25(0.27) | 349.98(-0.16) | 346.94 | -0 | | -10 | 37(-1.5) | -40 | [12] | [4] | [-21] | 53 | -115 | CR | -0.4 | HoldShort | | (12) | -8 | -52 | 18 | -20 | 0.7,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|