SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $69.8250 One month high (close): $81.6300

SBUX Daily Change: -0.53% Daily StdDev 2.95% SBUX EMA_5_Trend: 1.18% 10Minute StdDev: $1.1777

Latest Price : $79.04(-0.53%)

Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.8)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	74.27	75.77	77.64(0.14)	77.73(0.37)	78.93(0.66)	79.39	1.8	7	42(3.5)	50	[5]	[32]	[10]	88	256	UT	0.4	OpenLong	(3)	22	6	12	20	1.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.73(hourly_sma_10 -2.09%) 77.64(hourly_sma_20 -2.2%) 75.77(daily_ema_10 -4.56%) 74.27(daily_ema_20 -6.45%) Resistance Levels:

2	Jun/3	9	74.27	75.77	77.53(0.12)	77.44(0.32)	78.41(0.62)	79.24	1.8	7	38(2.1)	50	[4]	[30]	[11]	86	255	UT	0.8	OpenLong?	(4)	21	-1	27	20	1.6,96	56
3	Jun/2	15	74.14	75.06	77.44(0.14)	77.19(0.38)	77.93(0.82)	79.27	1.9	4	36(1.7)	50	[5]	[38]	[22]	77	308	UT	1.3	OpenLong?	(4)	28	23	37	20	1.8,82	68
4	Jun/2	14	74.14	75.06	77.33(0.14)	76.9(0.3)	77.3(0.66)	78.74	1.7	4	35(1.5)	50	[5]	[31]	[27]	51	206	UT	1.6	OpenLong	(4)	22	37	36	20	1.5,63	68
5	Jun/2	13	74.14	75.06	77.22(0.1)	76.67(0.16)	76.79(0.35)	77.89	1.4	4	33(-0.4)	50	[3]	[18]	[21]	6	75	UT	1.2	OpenLong	(3)	12	33	25	20	0.8,36	68

6	Jun/2	12	74.14	75.06	77.14(0.08)	76.55(-0.07)	76.52(0.09)	77.15	1.1	4	34(-1.6)	50	[3]	[5]	[15]	-34	-59	UT	0.7	OpenLong	(2)	3	23	9	20	0,16	68
7	Jun/2	11	74.14	75.06	77.08(0.05)	76.6(-0.3)	76.45(-0.01)	76.62	0.9	4	35(-1.3)	50	[2]	[-2]	[11]	-58	-113	RG	0.2	Wait	(2)	-0	20	-5	20	-0.5,5	68
8	Jun/2	10	74.14	75.06	77.04(0.03)	76.83(-0.4)	76.46(-0.08)	76.17	0.8	4	36(-0.7)	35	[1]	[-7]	[-1]	-70	-160	DR	-0.3	OpenShort	(1)	-3	-1	-11	13	-0.9,3	68
9	Jun/2	9	74.14	75.06	77.02(0.03)	77.14(-0.3)	76.52(-0.07)	76.19	0.8	4	37(-0.8)	20	[1]	[-5]	[-9]	-62	-157	DR	-0.3	OpenShort?	(1)	-2	-17	-8	-18	-0.8,8	68
10	Jun/1	15	74.18	74.22	77(0.05)	77.37(-0.22)	76.57(-0.03)	76.57	0.8	2	38(2)	10	[2]	[-3]	[-5]	-44	-119	DR	0	OpenShort?	(2)	-1	-7	-3	-20	-0.4,16	64

11	Jun/1	14	74.18	74.22	76.96(0.17)	77.54(-0.12)	76.59(-0.21)	76.74	0.9	2	36(-5)	30	[6]	[-6]	[-3]	-37	-253	DR	0.1	OpenShort	(2)	-7	4	-6	-20	-0.2,18	64
12	Jun/1	13	74.18	74.22	76.83(0.16)	77.63(-0.08)	76.75(-0.6)	76.64	0.8	2	41(-4.5)	15	[5]	[-19]	[-4]	-38	-329	DR	-0.1	OpenShort	(5)	-20	14	-17	-20	-0.2,17	64
13	Jun/1	12	74.18	74.22	76.71(0.13)	77.69(-0.1)	77.21(-0.71)	76.33	0.7	2	45(-3.6)	-15	[4]	[-23]	[-16]	-36	-356	DR	-0.7	OpenShort	(5)	-24	-7	-30	-20	-0.3,22	64
14	Jun/1	11	74.18	74.22	76.61(0.17)	77.69(0)	77.76(-0.54)	76.5	0.8	2	49(-4.2)	-0	[6]	[-16]	[-18]	-18	-316	DR	-0.9	OpenShort	(5)	-18	-9	-35	-20	-0.1,35	64
15	Jun/1	10	74.18	74.22	76.48(0.2)	77.77(0.05)	78.18(-0.39)	76.71	0.9	2	53(-3.6)	-5	[7]	[-10]	[-26]	13	-267	DR	-0.9	OpenShort	(7)	-13	-38	-28	-20	0.1,60	64

16	Jun/1	9	74.18	74.22	76.33(0.24)	77.73(0.22)	78.49(-0.03)	77.59	1.2	2	57(-1.8)	5	[8]	[6]	[-26]	54	-80	CR	-0.5	HoldShort?	(9)	-1	-56	-15	-20	0.8,84	64
17	May/31	15	74.05	73.92	76.15(0.33)	77.56(0.4)	78.51(0.41)	78.88	1.7	3	59(0.9)	50	[11]	[26]	[-1]	88	133	CR	0.2	OpenShort?	(11)	14	-9	-3	20	1.6,98	63
18	May/31	14	74.05	73.92	75.9(0.44)	77.25(0.46)	78.19(0.57)	79.09	1.8	3	58(1.8)	50	[15]	[33]	[13]	98	123	UT	0.5	OpenLong	(13)	19	20	2	20	1.9,100	63
19	May/31	13	74.05	73.92	75.57(0.37)	76.9(0.35)	77.75(0.52)	78.62	1.6	3	56(1.4)	50	[13]	[29]	[12]	98	162	UT	0.5	OpenLong	(14)	18	15	2	20	1.9,100	63
20	May/31	12	74.05	73.92	75.29(0.4)	76.63(0.35)	77.35(0.53)	78.27	1.5	3	55(1.5)	50	[14]	[30]	[16]	98	133	UT	0.6	OpenLong	(13)	18	28	1	20	1.9,100	63

21	May/31	11	74.05	73.92	74.99(0.36)	76.36(0.42)	76.94(0.46)	77.64	1.2	3	53(0.2)	50	[12]	[28]	[8]	93	106	UT	0.5	HoldLong	(12)	16	18	1	20	1.7,100	63
22	May/31	10	74.05	73.92	74.72(0.31)	76.04(0.41)	76.59(0.38)	77.24	1.1	3	53(2)	50	[11]	[25]	[4]	93	125	UT	0.4	OpenLong	(12)	13	6	0	20	1.7,100	63
23	May/31	9	74.05	73.92	74.49(0.26)	75.73(0.37)	76.3(0.34)	77.11	1.1	3	51(3.4)	50	[9]	[22]	[13]	95	176	UT	0.6	OpenLong?	(11)	12	27	3	20	1.8,100	63
24	May/27	15	73.85	73.27	74.3(0.26)	75.45(0.36)	76.04(0.18)	76.51	1	-0	47(-1.7)	45	[9]	[15]	[5]	90	85	UT	0.3	HoldLong?	(8)	6	10	-1	20	1.6,100	56
25	May/27	14	73.85	73.27	74.11(0.24)	75.18(0.33)	75.9(0.16)	76.29	0.9	-0	49(2)	45	[8]	[14]	[9]	93	90	UT	0.3	OpenLong	(8)	6	20	-0	20	1.7,100	56

26	May/27	13	73.85	73.27	73.93(0.27)	74.93(0.24)	75.78(0.4)	75.85	0.8	-0	47(0.3)	45	[9]	[21]	[2]	87	86	UT	0.1	HoldLong	(8)	14	1	-6	20	1.5,99	56
27	May/27	12	73.85	73.27	73.73(0.29)	74.75(0.27)	75.48(0.43)	75.82	0.7	-0	47(0.4)	50	[10]	[23]	[3]	92	95	UT	0.3	HoldLong	(10)	15	3	-7	20	1.7,99	56
28	May/27	11	73.85	73.27	73.52(0.26)	74.55(0.4)	75.16(0.4)	75.75	0.7	-0	46(2.7)	45	[9]	[24]	[1]	94	138	UT	0.5	OpenLong	(10)	14	-4	2	20	1.8,99	56
29	May/27	10	73.85	73.27	73.33(0.29)	74.25(0.43)	74.86(0.58)	75.83	0.8	-0	44(4.8)	50	[10]	[31]	[8]	105	193	UT	0.8	HoldLong	(9)	20	6	6	20	2.2,100	56
30	May/27	9	73.85	73.27	73.12(0.25)	73.93(0.43)	74.43(0.49)	75.69	0.7	-0	39(5.4)	50	[9]	[27]	[27]	112	221	UT	1.2	HoldLong?	(9)	17	62	7	20	2.5,99	56

31	May/26	15	73.73	73.1	72.94(0.11)	73.61(0.29)	74.07(0.08)	74.34	0.2	-2	34(2.2)	0	[4]	[10]	[3]	89	99	RG	0.3	Wait?	(6)	3	7	2	7	1.6,99	45
32	May/26	14	73.73	73.1	72.86(0.05)	73.4(0.2)	74.01(0.09)	74.19	0.2	-2	31(1.8)	-5	[2]	[8]	[2]	87	153	RG	0.2	Wait	(3)	3	-2	2	20	1.6,97	45
33	May/26	13	73.73	73.1	72.82(0.04)	73.25(0.15)	73.94(0.41)	74.23	0.2	-2	30(1.9)	10	[1]	[18]	[11]	90	252	RG	0.4	Wait	(2)	14	17	4	20	1.8,95	45
34	May/26	12	73.73	73.1	72.82(0)	73.14(0.12)	73.64(0.27)	73.85	0	-2	28(-0.1)	-0	[0]	[13]	[6]	83	218	UR	0.3	SmallShort	(0)	9	2	8	20	1.5,95	45
35	May/26	11	73.73	73.1	72.79(-0.01)	73.05(0.18)	73.44(0.38)	73.8	0	-2	28(-0.4)	-5	[-0]	[17]	[4]	82	246	UR	0.5	SmallShort	(0)	13	-9	25	20	1.4,97	45

36	May/26	10	73.73	73.1	72.8(0.01)	72.92(0.28)	73.16(0.48)	74	0.1	-2	28(0.1)	15	[0]	[23]	[10]	79	272	UT	1.1	HoldLong	(0)	17	7	28	20	1.6,89	45
37	May/26	9	73.73	73.1	72.79(0.03)	72.72(0.32)	72.81(0.32)	73.84	0	-2	28(1.3)	35	[1]	[18]	[26]	60	193	UT	1.4	OpenLong?	(0)	11	51	28	20	1.4,75	45
38	May/25	15	73.81	72.65	72.77(-0.03)	72.49(0.12)	72.58(-0.07)	72.75	-0.4	-4	27(-0.3)	-20	[-1]	[-0]	[2]	8	12	UR	0.2	SmallShort?	(-2)	-2	-0	10	3	-0,58	39
39	May/25	14	73.81	72.65	72.79(0.01)	72.4(0.11)	72.63(-0.06)	72.76	-0.4	-4	27(-0.2)	-10	[0]	[0]	[5]	-6	-24	RG	0.2	Wait	(-1)	-2	16	-4	4	-0,44	39
40	May/25	13	73.81	72.65	72.78(0.03)	72.32(0.06)	72.67(-0.01)	72.42	-0.5	-4	27(-0.5)	-10	[1]	[1]	[1]	-25	-82	RG	-0.3	Wait	(0)	-0	11	-15	-1	-0.5,38	39

41	May/25	12	73.81	72.65	72.76(0.01)	72.28(-0.07)	72.68(0.06)	72.19	-0.6	-4	28(-0.5)	-15	[0]	[1]	[-8]	-23	-74	CR	-0.7	HoldShort	(0)	2	-23	-6	8	-0.8,47	39
42	May/25	11	73.81	72.65	72.75(0.06)	72.33(-0.08)	72.64(0.33)	72.69	-0.4	-4	28(-0.5)	0	[2]	[11]	[-0]	5	11	RG	0.1	Wait	(2)	11	-21	14	20	-0.1,57	39
43	May/25	10	73.81	72.65	72.71(0.06)	72.39(-0.07)	72.4(0.32)	73.14	-0.3	-4	29(0)	25	[2]	[11]	[15]	19	81	UT	1	OpenLong	(3)	11	10	29	20	0.6,54	39
44	May/25	9	73.81	72.65	72.67(0.03)	72.44(-0.11)	72.17(0.29)	72.92	-0.3	-4	29(0.1)	20	[1]	[9]	[17]	-6	74	UT	1	OpenLong?	(1)	10	21	26	20	0.3,37	39
45	May/24	15	73.94	72.45	72.65(-0.03)	72.52(-0.21)	71.96(0.13)	72.47	-0.6	-6	29(0.2)	-15	[-1]	[1]	[13]	-37	42	UR	0.7	SmallShort?	(0)	5	26	12	20	-0.2,18	33

46	May/24	14	73.94	72.45	72.67(0.01)	72.67(-0.26)	71.87(-0.21)	71.92	-0.8	-6	28(-0.3)	-20	[0]	[-12]	[4]	-68	-162	RG	0.1	Wait	(-2)	-7	17	-2	-13	-1,7	33
47	May/24	13	73.94	72.45	72.66(-0.04)	72.86(-0.26)	72.02(-0.51)	71.57	-0.9	-6	29(1.3)	-50	[-1]	[-22]	[-15]	-83	-238	DT	-0.6	OpenShort	(-1)	-18	-20	-17	-20	-1.4,2	33
48	May/24	12	73.94	72.45	72.69(0.04)	73.05(-0.18)	72.39(-0.43)	71.99	-0.7	-6	27(-1.5)	-35	[1]	[-17]	[-7]	-72	-250	DR	-0.6	OpenShort	(0)	-15	6	-24	-20	-1,3	33
49	May/24	11	73.94	72.45	72.66(0.03)	73.18(-0.07)	72.7(-0.52)	71.87	-0.8	-6	29(-0.9)	-45	[1]	[-19]	[-13]	-61	-272	DR	-1.1	OpenShort	(1)	-18	-6	-20	-20	-1,14	33
50	May/24	10	73.94	72.45	72.64(0.04)	73.23(-0.01)	73.08(-0.54)	72	-0.7	-6	30(-1.4)	-50	[1]	[-18]	[-22]	-32	-266	DR	-1.4	OpenShort	(1)	-19	-33	-11	-20	-0.8,38	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI