Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $166.1000      One month high (close): $205.4400

NFLX Daily Change: -3.12%   Daily StdDev 5.55%   NFLX EMA_5_Trend: 0.81%   10Minute StdDev: $3.7312

Latest Price :  $199.03(-3.12%)

Tue. Jun 7, 2022($1.9)   Mon. Jun 6, 2022($2.3)   Fri. Jun 3, 2022($3.2)   Thu. Jun 2, 2022($4.2)   Wed. Jun 1, 2022($2.3)   Tue. May 31, 2022($2.3)   Fri. May 27, 2022($2.3)   Thu. May 26, 2022($3.5)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.11%(48%)   Avg negative next hour return: -0.38%(52%)
     Fri. Jun. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/310   186.52  192.65  198.22(0.13 199.92(0.37 202.78(-0.03200.771.5    639(0.6)15[2][5][-8]47-3CR-0.5HoldShort    (1)-1-4-19-200.7,7958

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.92(hourly_sma_10 -0.42%)   198.22(hourly_sma_20 -1.27%)   192.65(daily_ema_10 -4.04%)   186.52(daily_ema_20 -7.1%)  
Resistance Levels:
 
2Jun/39   186.52  192.65  197.96(0.18 199.18(0.37 202.84(0.08201.221.6    639(-0.5)15[3][7][-12]63-1CR-0.4HoldShort?    (2)1-27-13-130.9,9058
3Jun/215   185.89  191.12  197.61(0.23 198.44(0.56 202.68(0.71204.292.1    539(0.9)50[4][21][6]94290UT0.4HoldLong?    (5)13-24201.8,9969
4Jun/214   185.89  191.12  197.16(0.26 197.33(0.52 201.26(1.19204.522.1    538(5)50[5][29][19]105409UT1HoldLong    (5)211321202.2,10069
5Jun/213   185.89  191.12  196.64(0.22 196.31(0.26 198.9(0.94203.051.9    533(3.6)50[4][22][25]101341UT1.4HoldLong    (4)171138202.2,9669
 
6Jun/212   185.89  191.12  196.2(0.2 195.81(0.05 197.05(0.79201.841.8    530(3.4)50[4][18][30]83284UT1.8OpenLong    (4)141750202.1,8069
7Jun/211   185.89  191.12  195.81(0.15 195.71(0.13 195.5(0.68199.921.6    526(1.9)50[3][16][25]42232UT1.9OpenLong    (3)122833201.8,4769
8Jun/210   185.89  191.12  195.51(0.12 195.45(-0.05 194.17(0.41196.861.2    524(-1.2)50[2][10][19]-1448UT1.2OpenLong    (1)73614200.6,2169
9Jun/29   185.89  191.12  195.28(-0.03 195.55(-0.26 193.37(-0.19193.040.8    526(0.6)20[-1][-4][-6]-66-132RG-0.1Wait?    (0)-3-6-3-20-1,969
10Jun/115   185.6  188.24  195.34(0.01 196.05(-0.24 193.74(-0.43193.680.9    225(-0.5)-5[0][-10][-5]-57-196DR-0OpenShort?    (-0)-8-4-5-20-0.7,1170
 
11Jun/114   185.6  188.24  195.33(0.09 196.53(-0.1 194.58(-0.67194.121    225(-2.3)-5[2][-13][-6]-55-320DR-0.2OpenShort    (0)-127-21-20-0.5,870
12Jun/113   185.6  188.24  195.16(0.06 196.72(-0.03 195.89(-0.43193.370.9    228(-1.5)-5[1][-8][-14]-57-262DR-1OpenShort    (1)-85-40-20-0.7,1170
13Jun/112   185.6  188.24  195.05(0.05 196.78(-0.11 196.73(-0.52192.850.8    229(-1.5)-20[1][-10][-22]-42-293DR-1.5OpenShort    (1)-10-16-47-20-0.9,3170
14Jun/111   185.6  188.24  194.95(0.1 197(0.02 197.76(-0.3194.61    231(-1.5)-20[2][-5][-20]7-197DR-1.2OpenShort    (2)-6-30-22-20-0.1,5970
15Jun/110   185.6  188.24  194.76(0.22 196.97(0.23 198.36(0.01197.911.4    232(-0.1)0[4][3][-11]62-61CR-0.2HoldShort    (3)0-26-7-81.1,8470
 
16Jun/19   185.6  188.24  194.34(0.28 196.52(0.31 198.34(0.39200.831.7    232(1.6)50[5][11][17]100148UT0.9HoldLong?    (5)7313202.3,9270
17May/3115   185.82  187.87  193.8(0.27 195.91(0.15 197.57(0.34197.471.3    231(-2.4)30[5][10][-1]732CR-0HoldShort?    (4)6-3-7171.4,8861
18May/3114   185.82  187.87  193.27(0.27 195.61(0.32 196.91(0.37197.811.3    233(0.5)35[5][12][2]8253UT0.3HoldLong    (6)70-0201.5,9461
19May/3113   185.82  187.87  192.74(0.28 194.98(0.18 196.18(0.3197.781.3    233(-0.9)25[5][9][4]9055UT0.5HoldLong    (5)5-78201.7,9761
20May/3112   185.82  187.87  192.2(0.34 194.63(0.28 195.6(0.52198.511.4    234(1)50[6][14][14]93120UT0.9HoldLong    (6)9213202,9361
 
21May/3111   185.82  187.87  191.54(0.3 194.09(0.27 194.59(0.21196.241.1    233(-2)50[5][8][9]831UT0.6HoldLong    (5)4230161.6,9361
22May/3110   185.82  187.87  190.96(0.22 193.56(0.08 194.19(-0.15193.760.9    235(-3.6)5[4][-0][-6]65-105DR-0.1OpenShort    (5)-3-11-5-200.9,9261
23May/319   185.82  187.87  190.54(0.31 193.41(0.27 194.49(0.38194.921    238(-0.6)40[6][11][3]8320UT0.1HoldLong?    (5)742131.3,10061
24May/2715   185.79  186.66  189.95(0.31 192.88(0.17 193.76(0.04194.51    239(-1.9)35[6][4][3]83-53UT0.2HoldLong?    (5)151201.3,10063
25May/2714   185.79  186.66  189.37(0.38 192.56(0.21 193.68(0.05194.010.9    241(-4.4)40[7][5][1]80-121UT0.1HoldLong    (6)1-1391.2,10063
 
26May/2713   185.79  186.66  188.65(0.38 192.16(0.24 193.59(0.34194.080.9    245(-2.4)30[7][11][1]77-9UT0.1HoldLong    (7)61-4181.3,9463
27May/2712   185.79  186.66  187.94(0.4 191.7(0.42 192.93(0.34194.010.9    247(-1.3)40[7][13][5]79-1UT0.2HoldLong    (7)616-401.4,9463
28May/2711   185.79  186.66  187.2(0.28 190.9(0.19 192.28(0.1192.310.7    249(-0.8)10[5][6][-5]7210CR0HoldShort    (7)2-15-331.1,9463
29May/2710   185.79  186.66  186.67(0.41 190.53(0.42 192.08(0.37193.950.9    250(1.2)40[8][13][5]8969UT0.4OpenLong    (7)741201.6,9963
30May/279   185.79  186.66  185.9(0.41 189.73(0.4 191.38(0.34193.570.9    248(0.3)50[8][12][13]9278UT0.5HoldLong?    (7)6262201.7,9963
 
31May/2615   185.48  185.8  185.14(0.31 188.98(0.33 190.73(0.15190.80.6    148(1.5)10[6][8][-2]8034CR0OpenShort?    (7)3-2-5-51.3,9756
32May/2614   185.48  185.8  184.56(0.12 188.35(0.36 190.45(0.48191.030.6    147(2.4)10[2][14][3]86350RG0.1Wait    (6)93-1201.5,9856
33May/2613   185.48  185.8  184.33(0.13 187.68(0.36 189.54(0.3190.690.6    144(2.7)0[2][10][1]87289RG0.3Wait    (2)5-4-1201.5,9956
34May/2612   185.48  185.8  184.09(0.18 187(0.45 188.97(0.48191.120.6    141(3.6)25[3][15][10]95319UT0.6OpenLong    (3)9109201.8,10056
35May/2611   185.48  185.8  183.76(0.13 186.17(0.57 188.06(0.46190.030.5    138(3.1)10[2][15][4]89324RG0.6Wait    (3)85-1201.8,9456
 
36May/2610   185.48  185.8  183.52(0.15 185.12(0.53 187.19(0.54189.470.4    135(3.1)30[3][16][15]89304UT0.7OpenLong    (2)10314201.8,9456
37May/269   185.48  185.8  183.25(0.13 184.14(0.35 186.18(0.19186.320.1    132(0.5)0[2][8][-5]6981CR0HoldShort?    (1)3-16141,9456
38May/2515   185.79  184.19  183.02(0.14 183.5(0.38 185.83(0.43187.980.2    031(2.3)25[3][13][14]91237UT0.7OpenLong?    (3)81314201.7,9850
39May/2514   185.79  184.19  182.76(0.09 182.81(0.41 185.03(0.42186.60.1    029(1.5)25[2][13][10]76227UT0.6OpenLong    (2)8813201.4,9150
40May/2513   185.79  184.19  182.6(0.11 182.07(0.42 184.26(0.67185.790    027(1.1)35[2][18][11]66225UT0.6OpenLong    (1)121215201.3,8350
 
41May/2512   185.79  184.19  182.4(0.08 181.3(0.29 183.03(0.51184.54-0.1    026(0.4)20[1][14][9]48170UT0.6OpenLong    (1)9319200.9,7550
42May/2511   185.79  184.19  182.25(0.07 180.77(-0.12 182.11(0.51184.22-0.2    026(0.5)35[1][10][18]38165UT0.9OpenLong    (1)9231200.8,6850
43May/2510   185.79  184.19  182.13(0.01 180.99(-0.1 181.18(0.33183.98-0.2    025(0)30[0][7][19]20172UT1.2OpenLong    (1)61124200.8,5050
44May/259   185.79  184.19  182.12(-0.12 181.18(-0.09 180.58(0.41182.83-0.3    025(-2.6)30[-2][7][20]-10267UR1SmallShort?    (-1)73217200.3,3350
45May/2415   185.81  182.15  182.33(-0.16 181.35(-0.34 179.85(0.12179.63-0.6    -428(1.4)-25[-3][-2][-1]-5644DT-0.1OpenShort?    (-4)2-2-1-4-1,1939
 
46May/2414   185.81  182.15  182.63(-0.1 181.96(-0.2 179.64(0.14179.87-0.6    -427(0.3)-15[-2][0][1]-53-17UR0.1SmallShort    (-3)3411-20-1.1,2539
47May/2413   185.81  182.15  182.81(-0.16 182.33(-0.13 179.39(-0.79179.51-0.6    -426(0.9)-50[-3][-16][-11]-60-218DT0OpenShort    (-2)-14-167-20-1.3,2339
48May/2412   185.81  182.15  183.11(-0.08 182.56(-0.06 180.81(-0.5181.1-0.5    -425(-0.1)-25[-2][-10][0]-53-154DT0.1OpenShort    (-2)-918-18-20-0.8,1739
49May/2411   185.81  182.15  183.26(-0.15 182.67(-0.25 181.71(-0.62179.28-0.7    -425(2)-45[-3][-14][-7]-85-226DT-1OpenShort    (-3)-1112-28-20-1.6,539
50May/2410   185.81  182.15  183.54(-0.17 183.13(-0.23 182.85(-0.84178.11-0.8    -423(4.6)-50[-3][-18][-20]-81-338DT-2.1OpenShort    (-3)-15-11-27-20-2.4,2939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA