|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.6700 One month high (close): $179.5000
JBHT Daily Change: 1.06% Daily StdDev 2.63% JBHT EMA_5_Trend: 0.71% 10Minute StdDev: $2.4727
Latest Price : $179.5(1.06%) | Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($2) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.8) Fri. May 27, 2022($1.7) Thu. May 26, 2022($3.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 171.2 | 171.19 | 174.74(0.16) | 176.16(0.24) | 177.14(0.21) | 178.01 | 1.2 | | 3 | 31(1.9) | 50 | [6] | [18] | [14] | 92 | 93 | UT | 0.5 | OpenLong | | (6) | 8 | 39 | -3 | 20 | 1.9,94 | 51 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.16(hourly_sma_10 -1.04%) 174.74(hourly_sma_20 -1.84%) 171.2(daily_ema_20 -3.83%) 171.19(daily_ema_10 -3.83%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 171.2 | 171.19 | 174.46(0.1) | 175.74(0.17) | 176.77(0.03) | 176.41 | 0.9 | | 3 | 30(-0.1) | 10 | [4] | [9] | [-11] | 74 | 27 | CR | -0.2 | HoldShort? | | (5) | 1 | -23 | -10 | -15 | 1.2,94 | 51 | | 3 | Jun/2 | 15 | 170.92 | 169.31 | 174.28(0.18) | 175.44(0.29) | 176.72(0.18) | 177.37 | 1.2 | | -0 | 30(-0.8) | 25 | [7] | [17] | [2] | 98 | 60 | UT | 0.4 | HoldLong? | | (6) | 7 | 4 | -2 | 16 | 1.9,100 | 54 | | 4 | Jun/2 | 14 | 170.92 | 169.31 | 173.97(0.09) | 174.94(0.22) | 176.41(0.31) | 177.19 | 1.2 | | -0 | 30(3.4) | 15 | [3] | [20] | [5] | 100 | 178 | UT | 0.5 | HoldLong | | (8) | 12 | 6 | -1 | 20 | 2,100 | 54 | | 5 | Jun/2 | 13 | 170.92 | 169.31 | 173.82(0.09) | 174.56(0.15) | 175.87(0.39) | 176.95 | 1.1 | | -0 | 27(3.5) | 25 | [3] | [21] | [11] | 105 | 187 | UT | 0.8 | HoldLong | | (3) | 15 | 16 | 2 | 20 | 2.2,100 | 54 | | | | |
| 6 | Jun/2 | 12 | 170.92 | 169.31 | 173.67(0.07) | 174.3(0.12) | 175.18(0.27) | 176.29 | 1 | | -0 | 24(2.9) | 30 | [3] | [16] | [9] | 103 | 148 | UT | 0.9 | HoldLong | | (3) | 10 | 10 | 10 | 20 | 2.1,100 | 54 | | 7 | Jun/2 | 11 | 170.92 | 169.31 | 173.55(0.05) | 174.09(0.18) | 174.7(0.3) | 175.86 | 0.9 | | -0 | 21(2.2) | 20 | [2] | [18] | [7] | 103 | 154 | UT | 1.1 | HoldLong | | (3) | 12 | 3 | 24 | 20 | 2.1,100 | 54 | | 8 | Jun/2 | 10 | 170.92 | 169.31 | 173.46(0.07) | 173.77(0.16) | 174.17(0.39) | 175.73 | 0.9 | | -0 | 18(2.9) | 45 | [3] | [21] | [17] | 98 | 154 | UT | 1.6 | OpenLong | | (2) | 15 | 28 | 23 | 20 | 2.3,90 | 54 | | 9 | Jun/2 | 9 | 170.92 | 169.31 | 173.34(0.04) | 173.5(0.09) | 173.49(0.14) | 174.56 | 0.7 | | -0 | 16(1.1) | 30 | [2] | [10] | [15] | 74 | 65 | UT | 1.3 | OpenLong? | | (2) | 5 | 27 | 25 | 20 | 1.5,86 | 54 | | 10 | Jun/1 | 15 | 170.88 | 167.79 | 173.27(-0.03) | 173.35(0.02) | 173.25(-0.1) | 173.47 | 0.5 | | -5 | 14(-0.9) | -35 | [-1] | [-4] | [-2] | 30 | 15 | DT | 0.3 | OpenShort? | | (0) | -4 | -12 | 13 | -1 | 0.3,72 | 53 | | | | |
| 11 | Jun/1 | 14 | 170.88 | 167.79 | 173.32(0.03) | 173.31(0.08) | 173.43(-0.03) | 173.95 | 0.6 | | -5 | 15(0) | -10 | [1] | [-0] | [7] | 29 | 4 | RG | 0.6 | Wait | | (-1) | -1 | 22 | -5 | 7 | 0.8,59 | 53 | | 12 | Jun/1 | 13 | 170.88 | 167.79 | 173.26(0.03) | 173.17(0.03) | 173.48(0.07) | 173.06 | 0.4 | | -5 | 15(-0.6) | -15 | [1] | [3] | [2] | -1 | -22 | RG | -0.5 | Wait | | (0) | 3 | 19 | -20 | -9 | -0.2,54 | 53 | | 13 | Jun/1 | 12 | 170.88 | 167.79 | 173.21(-0.02) | 173.11(0.04) | 173.36(-0.12) | 172.29 | 0.3 | | -5 | 16(0.1) | -50 | [-1] | [-5] | [-17] | -10 | -59 | DT | -1.3 | OpenShort | | (0) | -5 | -29 | -19 | -20 | -1.1,68 | 53 | | 14 | Jun/1 | 11 | 170.88 | 167.79 | 173.24(0.04) | 173.04(-0.02) | 173.56(0.06) | 173.49 | 0.5 | | -5 | 16(-0.3) | -20 | [2] | [2] | [-2] | 45 | -11 | CR | -0.1 | HoldShort | | (1) | 2 | -21 | 20 | 20 | 0.3,87 | 53 | | 15 | Jun/1 | 10 | 170.88 | 167.79 | 173.17(0.09) | 173.08(0.04) | 173.45(0.18) | 174.36 | 0.6 | | -5 | 16(-0.1) | 0 | [4] | [8] | [8] | 60 | 28 | RG | 1.1 | SmallShort | | (3) | 7 | 3 | 17 | 20 | 1.4,75 | 53 | | | | |
| 16 | Jun/1 | 9 | 170.88 | 167.79 | 173.01(0.08) | 173.08(0) | 173.14(0.16) | 174.23 | 0.6 | | -5 | 16(-1.3) | 20 | [3] | [6] | [20] | 47 | 32 | UT | 1.3 | OpenLong? | | (3) | 6 | 44 | 12 | 20 | 1.4,62 | 53 | | 17 | May/31 | 15 | 170.84 | 168.19 | 172.87(0.01) | 173.01(-0.09) | 172.86(-0.02) | 172.44 | 0.3 | | -3 | 18(-0.3) | -25 | [0] | [-2] | [-6] | -15 | -34 | DR | -0.4 | OpenShort? | | (2) | -1 | -13 | -8 | -5 | -0.5,48 | 51 | | 18 | May/31 | 14 | 170.84 | 168.19 | 172.85(0.16) | 173.01(0) | 172.9(0.23) | 172.97 | 0.4 | | -3 | 18(-10.1) | 25 | [6] | [10] | [-1] | 8 | -82 | CR | 0.1 | HoldShort | | (1) | 9 | -6 | 8 | -5 | 0.1,55 | 51 | | 19 | May/31 | 13 | 170.84 | 168.19 | 172.57(0.16) | 173.17(-0.01) | 172.51(-0.11) | 173.21 | 0.4 | | -3 | 28(-6.2) | 15 | [6] | [-3] | [1] | 11 | -125 | RG | 0.5 | Wait | | (7) | -4 | 2 | 3 | 3 | 0.4,51 | 51 | | 20 | May/31 | 12 | 170.84 | 168.19 | 172.29(0.21) | 173.18(-0.08) | 172.7(-0.09) | 173.12 | 0.4 | | -3 | 34(-8.2) | 35 | [8] | [-3] | [5] | 8 | -158 | RG | 0.2 | Wait | | (7) | -3 | 13 | -2 | 14 | 0.5,45 | 51 | | | | |
| 21 | May/31 | 11 | 170.84 | 168.19 | 171.93(0.2) | 173.32(-0.02) | 172.85(-0.18) | 172.58 | 0.3 | | -3 | 42(-7.5) | 10 | [8] | [-5] | [-6] | -15 | -177 | DR | -0.1 | OpenShort | | (9) | -7 | 3 | -27 | -20 | 0.3,28 | 51 | | 22 | May/31 | 10 | 170.84 | 168.19 | 171.58(0.18) | 173.35(0.03) | 173.17(-0.13) | 172.45 | 0.3 | | -3 | 50(-3.8) | 20 | [7] | [-3] | [3] | 3 | -139 | RG | -0.3 | Wait | | (9) | -5 | 29 | -21 | -20 | 0.3,45 | 51 | | 23 | May/31 | 9 | 170.84 | 168.19 | 171.27(0.16) | 173.29(-0.08) | 173.39(-0.25) | 171.26 | 0.1 | | -3 | 54(-4.9) | -35 | [6] | [-9] | [-32] | 13 | -198 | DR | -0.7 | OpenShort? | | (6) | -9 | -70 | -18 | -20 | -0,63 | 51 | | 24 | May/27 | 15 | 170.72 | 168.17 | 170.99(0.29) | 173.43(0.1) | 173.82(0.1) | 174.14 | 0.7 | | -3 | 59(-6.3) | 25 | [11] | [9] | [2] | 65 | -56 | UT | 0.1 | OpenLong? | | (11) | 4 | 4 | 0 | 4 | 1,90 | 51 | | 25 | May/27 | 14 | 170.72 | 168.17 | 170.5(0.36) | 173.25(0.14) | 173.65(-0.07) | 173.99 | 0.6 | | -3 | 65(-7.9) | 20 | [14] | [4] | [1] | 67 | -138 | UT | 0.1 | OpenLong | | (13) | -3 | 1 | -0 | 2 | 1,92 | 51 | | | | |
| 26 | May/27 | 13 | 170.72 | 168.17 | 169.88(0.39) | 173.01(0.16) | 173.78(0.14) | 173.93 | 0.6 | | -3 | 73(-7.3) | 25 | [15] | [12] | [0] | 67 | -76 | UT | 0 | OpenLong | | (16) | 5 | 1 | -3 | 1 | 1.1,89 | 51 | | 27 | May/27 | 12 | 170.72 | 168.17 | 169.22(0.42) | 172.73(0.13) | 173.54(0.21) | 173.89 | 0.6 | | -3 | 80(-5.4) | 40 | [16] | [14] | [6] | 65 | -46 | UT | 0.1 | OpenLong | | (17) | 8 | 17 | -8 | 20 | 1.1,87 | 51 | | 28 | May/27 | 11 | 170.72 | 168.17 | 168.52(0.36) | 172.51(0.31) | 173.17(0.06) | 173.22 | 0.5 | | -3 | 85(-3.2) | 20 | [14] | [12] | [-4] | 68 | -27 | CR | 0 | HoldShort | | (17) | 2 | -1 | -5 | -20 | 1.1,90 | 51 | | 29 | May/27 | 10 | 170.72 | 168.17 | 167.92(0.39) | 171.97(0.35) | 173.06(0.16) | 173.25 | 0.5 | | -3 | 89(-1.1) | 10 | [15] | [16] | [-12] | 75 | 8 | CR | 0 | HoldShort | | (17) | 6 | -33 | -3 | -13 | 1.2,95 | 51 | | 30 | May/27 | 9 | 170.72 | 168.17 | 167.27(0.39) | 171.37(0.49) | 172.79(0.33) | 174.6 | 0.7 | | -3 | 90(2.7) | 50 | [15] | [26] | [18] | 89 | 166 | UT | 0.4 | OpenLong? | | (19) | 13 | 47 | 0 | 20 | 1.6,99 | 51 | | | | |
| 31 | May/26 | 15 | 170.52 | 168.21 | 166.62(0.27) | 170.53(0.43) | 172.22(0.19) | 172.69 | 0.4 | | -3 | 87(3.3) | 35 | [10] | [18] | [3] | 82 | 162 | UT | 0.1 | OpenLong? | | (15) | 7 | 12 | -3 | -2 | 1.3,99 | 48 | | 32 | May/26 | 14 | 170.52 | 168.21 | 166.17(0.19) | 169.8(0.32) | 171.9(0.02) | 172.19 | 0.3 | | -3 | 84(4.1) | 5 | [7] | [9] | [-0] | 84 | 197 | RG | 0.1 | Wait | | (12) | 1 | -6 | -3 | 20 | 1.4,99 | 48 | | 33 | May/26 | 13 | 170.52 | 168.21 | 165.85(0.19) | 169.25(0.42) | 171.87(0.59) | 172.45 | 0.4 | | -3 | 80(5.6) | 30 | [7] | [32] | [4] | 89 | 362 | UT | 0.1 | OpenLong | | (9) | 22 | 3 | -2 | 20 | 1.6,99 | 48 | | 34 | May/26 | 12 | 170.52 | 168.21 | 165.53(0.21) | 168.55(0.49) | 170.87(0.55) | 172.32 | 0.3 | | -3 | 74(6.4) | 45 | [8] | [32] | [9] | 92 | 344 | UT | 0.4 | OpenLong | | (9) | 21 | 19 | -7 | 20 | 1.8,97 | 48 | | 35 | May/26 | 11 | 170.52 | 168.21 | 165.18(0.16) | 167.73(0.58) | 169.93(0.63) | 171.55 | 0.2 | | -3 | 68(5.5) | 35 | [6] | [36] | [8] | 92 | 388 | UT | 0.5 | OpenLong | | (8) | 24 | 12 | 4 | 20 | 1.8,97 | 48 | | | | |
| 36 | May/26 | 10 | 170.52 | 168.21 | 164.91(0.18) | 166.76(0.66) | 168.86(0.73) | 171.05 | 0.1 | | -3 | 62(7.1) | 25 | [7] | [42] | [-3] | 95 | 372 | CR | 0.7 | OpenShort | | (7) | 27 | -22 | 5 | 20 | 1.9,97 | 48 | | 37 | May/26 | 9 | 170.52 | 168.21 | 164.61(0.18) | 165.67(0.69) | 167.64(0.59) | 171.93 | 0.3 | | -3 | 55(8.8) | 40 | [7] | [37] | [49] | 112 | 412 | UT | 1.5 | HoldLong? | | (9) | 22 | 111 | 16 | 20 | 2.5,99 | 48 | | 38 | May/25 | 15 | 170.54 | 168.05 | 164.31(0.04) | 164.54(0.41) | 166.66(0.26) | 167.54 | -0.6 | | -5 | 46(1.4) | -20 | [2] | [17] | [3] | 79 | 221 | RG | 0.4 | Wait? | | (3) | 10 | -3 | 7 | 20 | 1.3,96 | 43 | | 39 | May/25 | 14 | 170.54 | 168.05 | 164.24(0.16) | 163.86(0.43) | 166.22(0.42) | 167.68 | -0.5 | | -5 | 45(2.1) | 30 | [6] | [25] | [21] | 79 | 160 | UT | 0.6 | OpenLong | | (2) | 16 | 43 | 4 | 20 | 1.5,91 | 43 | | 40 | May/25 | 13 | 170.54 | 168.05 | 163.98(0.15) | 163.16(0.27) | 165.52(0.53) | 166.01 | -0.9 | | -5 | 43(-0.7) | 35 | [6] | [26] | [12] | 64 | 103 | UT | 0.2 | OpenLong | | (5) | 20 | 15 | 10 | 20 | 0.9,91 | 43 | | | | |
| 41 | May/25 | 12 | 170.54 | 168.05 | 163.74(0.15) | 162.72(0.11) | 164.65(0.56) | 165.41 | -1 | | -5 | 43(-2) | 15 | [6] | [24] | [1] | 59 | 91 | UT | 0.3 | OpenLong | | (6) | 21 | -30 | 20 | 20 | 0.7,91 | 43 | | 42 | May/25 | 11 | 170.54 | 168.05 | 163.49(0.22) | 162.54(0.07) | 163.73(0.84) | 166.57 | -0.8 | | -5 | 45(0.2) | 40 | [8] | [35] | [29] | 68 | 181 | UT | 1.2 | OpenLong | | (9) | 32 | 28 | 39 | 20 | 1.3,85 | 43 | | 43 | May/25 | 10 | 170.54 | 168.05 | 163.13(0.17) | 162.42(-0.06) | 162.37(0.53) | 165.48 | -1 | | -5 | 45(-1.4) | 45 | [6] | [20] | [27] | 35 | 107 | UT | 1.3 | OpenLong | | (8) | 20 | 33 | 32 | 20 | 1,60 | 43 | | 44 | May/25 | 9 | 170.54 | 168.05 | 162.86(0.12) | 162.52(-0.07) | 161.52(0.44) | 164.2 | -1.2 | | -5 | 47(-0.7) | 35 | [5] | [16] | [33] | -2 | 73 | UT | 1.1 | OpenLong? | | (6) | 17 | 68 | 22 | 20 | 0.6,33 | 43 | | 45 | May/24 | 15 | 170.81 | 168.32 | 162.66(-0.02) | 162.64(-0.26) | 160.81(0.01) | 161.61 | -1.8 | | -7 | 47(-0.4) | -20 | [-1] | [-7] | [9] | -50 | -39 | DP | 0.3 | OpenShort? | | (2) | 0 | 25 | 0 | 11 | -0.4,10 | 34 | | | | |
| 46 | May/24 | 14 | 170.81 | 168.32 | 162.69(-0.02) | 163.07(-0.29) | 160.8(-0.33) | 160.64 | -2 | | -7 | 48(0.4) | -50 | [-1] | [-21] | [0] | -62 | -184 | DT | -0.1 | OpenShort | | (-3) | -13 | 13 | -7 | -20 | -0.8,8 | 34 | | 47 | May/24 | 13 | 170.81 | 168.32 | 162.73(-0.1) | 163.55(-0.33) | 161.33(-0.73) | 160.16 | -2.1 | | -7 | 47(1.6) | -50 | [-4] | [-37] | [-16] | -67 | -233 | DT | -0.5 | OpenShort | | (-2) | -28 | -20 | -20 | -20 | -1.1,11 | 34 | | 48 | May/24 | 12 | 170.81 | 168.32 | 162.89(-0.04) | 164.09(-0.32) | 162.51(-0.61) | 160.91 | -1.9 | | -7 | 46(0.7) | -50 | [-2] | [-32] | [-6] | -51 | -221 | DT | -0.7 | OpenShort | | (-3) | -23 | 5 | -17 | -20 | -0.8,19 | 34 | | 49 | May/24 | 11 | 170.81 | 168.32 | 162.96(0.01) | 164.62(-0.12) | 163.5(-0.6) | 160.71 | -2 | | -7 | 45(-0.4) | -50 | [0] | [-27] | [-21] | -42 | -284 | DR | -1.2 | OpenShort | | (-3) | -23 | -20 | -14 | -20 | -1,33 | 34 | | 50 | May/24 | 10 | 170.81 | 168.32 | 162.94(0.08) | 164.82(0.04) | 164.49(-0.51) | 161.49 | -1.8 | | -7 | 45(-2.7) | -50 | [3] | [-20] | [-29] | -6 | -274 | DR | -1.3 | OpenShort | | (2) | -19 | -52 | -2 | -20 | -0.6,59 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|