|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $106.5900 One month high (close): $118.8500
CPRT Daily Change: -1.24% Daily StdDev 2.6% CPRT EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $115.44(-1.24%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 111.57 | 113.43 | 114.72(0.05) | 115.5(0.16) | 115.99(-0.16) | 115.07 | 1.2 | | 6 | 42(-0.1) | 30 | [2] | [-1] | [-6] | 27 | -55 | DR | -0.7 | OpenShort | | (0) | -6 | 7 | -24 | -20 | 0.3,69 | 55 | Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 115.5(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 114.72(hourly_sma_20 -0.3%) 113.43(daily_ema_10 -1.43%) 111.57(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 111.57 | 113.43 | 114.66(0.04) | 115.32(0.15) | 116.18(-0.18) | 114.86 | 1.1 | | 6 | 42(-0.4) | -15 | [2] | [-2] | [-29] | 38 | -58 | DR | -1 | OpenShort? | | (1) | -7 | -64 | -18 | -20 | 0.2,83 | 55 | | 3 | Jun/2 | 15 | 111.41 | 112.99 | 114.61(0.11) | 115.15(0.36) | 116.39(0.24) | 116.69 | 1.8 | | 5 | 42(1.1) | 35 | [4] | [20] | [-1] | 89 | 134 | CR | 0.2 | OpenShort? | | (5) | 9 | -6 | 0 | 16 | 1.6,99 | 61 | | 4 | Jun/2 | 14 | 111.41 | 112.99 | 114.48(0.02) | 114.74(0.36) | 116.11(0.42) | 116.87 | 1.9 | | 5 | 41(1.2) | 45 | [1] | [26] | [11] | 100 | 291 | UT | 0.6 | HoldLong | | (6) | 16 | 17 | 9 | 20 | 2,100 | 61 | | 5 | Jun/2 | 13 | 111.41 | 112.99 | 114.46(0.01) | 114.33(0.25) | 115.63(0.55) | 116.39 | 1.7 | | 5 | 40(0.3) | 45 | [0] | [29] | [12] | 93 | 290 | UT | 0.7 | HoldLong | | (-0) | 21 | 7 | 21 | 20 | 1.7,100 | 61 | | | | |
| 6 | Jun/2 | 12 | 111.41 | 112.99 | 114.45(-0.01) | 114.04(0.09) | 115(0.45) | 116.19 | 1.6 | | 5 | 39(-0.2) | 50 | [-0] | [22] | [18] | 88 | 265 | UR | 1 | SmallShort | | (0) | 17 | 12 | 34 | 20 | 1.5,100 | 61 | | 7 | Jun/2 | 11 | 111.41 | 112.99 | 114.46(-0.03) | 113.94(0.11) | 114.48(0.51) | 115.84 | 1.5 | | 5 | 40(-2.6) | 50 | [-1] | [24] | [22] | 72 | 269 | UR | 1.2 | SmallShort | | (-1) | 20 | 21 | 42 | 20 | 1.2,92 | 61 | | 8 | Jun/2 | 10 | 111.41 | 112.99 | 114.5(-0.05) | 113.81(0.05) | 113.9(0.49) | 115.25 | 1.3 | | 5 | 42(-2.3) | 50 | [-2] | [22] | [20] | 29 | 231 | UR | 1.1 | SmallShort | | (-3) | 19 | 28 | 30 | 20 | 0.6,64 | 61 | | 9 | Jun/2 | 9 | 111.41 | 112.99 | 114.56(-0.1) | 113.75(-0.04) | 113.35(0.27) | 114.47 | 1.1 | | 5 | 45(-2.7) | 50 | [-4] | [11] | [22] | -14 | 146 | UR | 0.9 | SmallShort? | | (-4) | 10 | 43 | 22 | 20 | -0.1,39 | 61 | | 10 | Jun/1 | 15 | 111.43 | 111.97 | 114.68(-0.15) | 113.8(-0.13) | 113.04(-0.04) | 113.28 | 0.6 | | 1 | 47(2.5) | -25 | [-6] | [-6] | [-1] | -53 | 12 | DT | 0.2 | OpenShort? | | (-7) | -2 | -9 | 15 | -4 | -1,22 | 59 | | | | |
| 11 | Jun/1 | 14 | 111.43 | 111.97 | 114.85(-0.05) | 113.95(-0.04) | 113.09(-0.27) | 113.53 | 0.7 | | 1 | 45(1) | 5 | [-2] | [-12] | [6] | -61 | -127 | RG | 0.3 | Wait | | (-6) | -11 | 18 | 9 | -15 | -0.9,12 | 59 | | 12 | Jun/1 | 13 | 111.43 | 111.97 | 114.91(-0.08) | 114(-0.06) | 113.4(-0.27) | 113.04 | 0.5 | | 1 | 44(2.1) | 5 | [-3] | [-13] | [2] | -81 | -148 | RG | -0.3 | Wait | | (-3) | -11 | 18 | -5 | -20 | -1.4,4 | 59 | | 13 | Jun/1 | 12 | 111.43 | 111.97 | 115(-0.11) | 114.07(-0.13) | 113.71(-0.39) | 112.56 | 0.4 | | 1 | 42(4.3) | -35 | [-4] | [-19] | [-12] | -98 | -198 | DT | -0.9 | OpenShort | | (-5) | -15 | -7 | -26 | -20 | -1.9,0 | 59 | | 14 | Jun/1 | 11 | 111.43 | 111.97 | 115.13(-0.08) | 114.22(-0.32) | 114.16(-0.35) | 112.74 | 0.4 | | 1 | 37(3.9) | -30 | [-3] | [-21] | [-15] | -88 | -217 | DT | -1.2 | OpenShort | | (-4) | -14 | -29 | -19 | -20 | -2.1,15 | 59 | | 15 | Jun/1 | 10 | 111.43 | 111.97 | 115.22(-0.03) | 114.59(-0.24) | 114.56(-0.22) | 113.54 | 0.7 | | 1 | 33(1.4) | -20 | [-1] | [-14] | [-21] | -66 | -174 | DT | -1 | OpenShort | | (-2) | -9 | -56 | -13 | -9 | -1.6,24 | 59 | | | | |
| 16 | Jun/1 | 9 | 111.43 | 111.97 | 115.25(0.04) | 114.86(-0.1) | 114.81(0.17) | 115.11 | 1.2 | | 1 | 32(-1) | 30 | [2] | [5] | [9] | -19 | -8 | UT | 0.3 | OpenLong? | | (2) | 7 | 16 | 3 | 20 | -0.1,34 | 59 | | 17 | May/31 | 15 | 111.48 | 111.98 | 115.2(0.03) | 114.98(-0.2) | 114.61(0.12) | 114.66 | 1 | | 2 | 33(-1.1) | 20 | [1] | [2] | [1] | -32 | -50 | UT | 0 | OpenLong? | | (1) | 5 | -1 | 1 | 19 | -0.5,31 | 56 | | 18 | May/31 | 14 | 111.48 | 111.98 | 115.16(0.16) | 115.21(-0.14) | 114.47(0.18) | 114.69 | 1 | | 2 | 34(-8.2) | 50 | [6] | [7] | [0] | -28 | -147 | UT | 0.2 | OpenLong | | (2) | 7 | -4 | 7 | 4 | -0.4,32 | 56 | | 19 | May/31 | 13 | 111.48 | 111.98 | 114.98(0.17) | 115.37(-0.16) | 114.26(-0.31) | 114.79 | 1 | | 2 | 42(-9.3) | 35 | [7] | [-12] | [-0] | -27 | -252 | RG | 0.4 | Wait | | (6) | -12 | 0 | -1 | -3 | -0.1,26 | 56 | | 20 | May/31 | 12 | 111.48 | 111.98 | 114.78(0.2) | 115.56(-0.15) | 114.61(-0.24) | 114.79 | 1 | | 2 | 52(-8.4) | 50 | [8] | [-9] | [4] | -35 | -244 | RG | 0.1 | Wait | | (8) | -9 | 24 | -15 | -16 | 0,15 | 56 | | | | |
| 21 | May/31 | 11 | 111.48 | 111.98 | 114.55(0.17) | 115.73(-0.08) | 114.89(-0.38) | 114.13 | 0.8 | | 2 | 60(-7) | 20 | [7] | [-13] | [-8] | -48 | -289 | DR | -0.4 | OpenShort | | (7) | -15 | 13 | -38 | -20 | -0.2,7 | 56 | | 22 | May/31 | 10 | 111.48 | 111.98 | 114.36(0.13) | 115.82(-0.1) | 115.33(-0.54) | 113.77 | 0.7 | | 2 | 67(-4.9) | 5 | [5] | [-20] | [-15] | -24 | -299 | DR | -0.7 | OpenShort | | (7) | -21 | -5 | -31 | -20 | -0.3,34 | 56 | | 23 | May/31 | 9 | 111.48 | 111.98 | 114.21(0.16) | 115.94(-0.09) | 115.96(-0.44) | 113.91 | 0.8 | | 2 | 72(-4.4) | -10 | [6] | [-16] | [-42] | 10 | -281 | DR | -0.9 | OpenShort? | | (7) | -17 | -91 | -21 | -20 | -0.1,62 | 56 | | 24 | May/27 | 15 | 111.46 | 111.51 | 114.03(0.31) | 116.04(0.16) | 116.47(-0.04) | 116.51 | 1.6 | | 2 | 76(-4.4) | 50 | [12] | [6] | [2] | 66 | -80 | UT | 0 | OpenLong? | | (12) | -2 | 9 | -6 | -3 | 1,91 | 60 | | 25 | May/27 | 14 | 111.46 | 111.51 | 113.68(0.38) | 115.85(0.18) | 116.52(-0.05) | 116.27 | 1.5 | | 2 | 81(-7.6) | 45 | [15] | [7] | [-2] | 68 | -143 | CR | -0.1 | HoldShort | | (13) | -2 | 1 | -5 | -14 | 1,93 | 60 | | | | |
| 26 | May/27 | 13 | 111.46 | 111.51 | 113.25(0.39) | 115.64(0.18) | 116.58(0.23) | 116.25 | 1.5 | | 2 | 88(-5.9) | 45 | [15] | [18] | [-8] | 74 | -57 | CR | -0.1 | HoldShort | | (16) | 9 | -20 | -5 | -1 | 1.1,96 | 60 | | 27 | May/27 | 12 | 111.46 | 111.51 | 112.81(0.44) | 115.43(0.3) | 116.31(0.35) | 116.83 | 1.7 | | 2 | 94(-2.9) | 50 | [17] | [25] | [5] | 84 | 26 | UT | 0.2 | HoldLong | | (18) | 14 | 11 | -3 | 20 | 1.4,99 | 60 | | 28 | May/27 | 11 | 111.46 | 111.51 | 112.32(0.39) | 115.09(0.42) | 115.9(0.23) | 116.51 | 1.6 | | 2 | 97(-0.9) | 50 | [15] | [23] | [-3] | 84 | 53 | CR | 0.2 | OpenShort | | (18) | 9 | -7 | 0 | -4 | 1.4,99 | 60 | | 29 | May/27 | 10 | 111.46 | 111.51 | 111.88(0.45) | 114.61(0.54) | 115.63(0.4) | 116.71 | 1.7 | | 2 | 98(1.6) | 50 | [18] | [32] | [3] | 90 | 98 | UT | 0.3 | OpenLong | | (18) | 16 | 4 | 1 | 19 | 1.6,100 | 60 | | 30 | May/27 | 9 | 111.46 | 111.51 | 111.38(0.43) | 113.99(0.55) | 115.17(0.41) | 116.6 | 1.6 | | 2 | 96(2.8) | 50 | [17] | [33] | [24] | 92 | 160 | UT | 0.5 | OpenLong? | | (19) | 16 | 61 | -0 | 20 | 1.7,99 | 60 | | | | |
| 31 | May/26 | 15 | 111.27 | 110.96 | 110.9(0.31) | 113.37(0.41) | 114.7(0.14) | 114.88 | 1.1 | | 0 | 94(2.5) | 45 | [12] | [18] | [-0] | 84 | 96 | UT | 0.1 | OpenLong? | | (16) | 5 | -0 | -4 | 7 | 1.4,99 | 57 | | 32 | May/26 | 14 | 111.27 | 110.96 | 110.56(0.19) | 112.91(0.39) | 114.54(0.23) | 114.89 | 1.2 | | 0 | 91(5.8) | 35 | [7] | [20] | [2] | 88 | 263 | UT | 0.1 | OpenLong | | (13) | 9 | -3 | -3 | 20 | 1.5,100 | 57 | | 33 | May/26 | 13 | 111.27 | 110.96 | 110.35(0.18) | 112.47(0.4) | 114.28(0.61) | 114.97 | 1.2 | | 0 | 85(6.7) | 50 | [7] | [35] | [10] | 93 | 393 | UT | 0.3 | OpenLong | | (9) | 24 | 13 | -3 | 20 | 1.7,100 | 57 | | 34 | May/26 | 12 | 111.27 | 110.96 | 110.15(0.16) | 112.02(0.46) | 113.59(0.68) | 114.6 | 1.1 | | 0 | 79(6.6) | 50 | [6] | [39] | [10] | 95 | 410 | UT | 0.4 | OpenLong | | (7) | 26 | 15 | -2 | 20 | 1.8,100 | 57 | | 35 | May/26 | 11 | 111.27 | 110.96 | 109.97(0.15) | 111.51(0.58) | 112.82(0.69) | 114.18 | 0.9 | | 0 | 72(6.3) | 50 | [6] | [41] | [6] | 98 | 402 | UT | 0.6 | OpenLong | | (7) | 27 | 4 | 9 | 20 | 1.9,100 | 57 | | | | |
| 36 | May/26 | 10 | 111.27 | 110.96 | 109.81(0.14) | 110.87(0.63) | 112.05(0.73) | 114.08 | 0.9 | | 0 | 66(7.3) | 50 | [5] | [44] | [15] | 103 | 431 | UT | 1 | HoldLong | | (6) | 28 | 17 | 17 | 20 | 2.1,100 | 57 | | 37 | May/26 | 9 | 111.27 | 110.96 | 109.66(0.1) | 110.18(0.58) | 111.24(0.52) | 113.6 | 0.7 | | 0 | 58(5.4) | 45 | [4] | [34] | [35] | 100 | 389 | UT | 1.3 | HoldLong? | | (5) | 20 | 76 | 19 | 20 | 2.1,97 | 57 | | 38 | May/25 | 15 | 111.33 | 110.3 | 109.55(-0.05) | 109.55(0.38) | 110.67(0.21) | 111.53 | 0.1 | | -2 | 53(-3.5) | -5 | [-2] | [16] | [16] | 71 | 275 | UR | 0.5 | SmallShort? | | (1) | 8 | 31 | 11 | 20 | 1.2,91 | 48 | | 39 | May/25 | 14 | 111.33 | 110.3 | 109.61(-0.03) | 109.14(0.33) | 110.44(0.21) | 110.69 | -0.2 | | -2 | 57(-0.9) | -5 | [-1] | [15] | [8] | 52 | 178 | UR | 0.1 | SmallShort | | (-4) | 8 | 13 | 6 | 20 | 0.6,87 | 48 | | 40 | May/25 | 13 | 111.33 | 110.3 | 109.61(0) | 108.78(0.32) | 110.21(0.48) | 110.34 | -0.3 | | -2 | 57(0.1) | 10 | [0] | [26] | [6] | 42 | 175 | UR | 0.1 | SmallShort | | (-2) | 19 | 5 | 11 | 20 | 0.4,82 | 48 | | | | |
| 41 | May/25 | 12 | 111.33 | 110.3 | 109.64(0.02) | 108.43(0.19) | 109.68(0.5) | 110.2 | -0.4 | | -2 | 57(0.1) | 25 | [1] | [24] | [5] | 39 | 150 | UT | 0.3 | OpenLong | | (0) | 19 | -14 | 22 | 20 | 0.3,81 | 48 | | 42 | May/25 | 11 | 111.33 | 110.3 | 109.62(0.04) | 108.43(0) | 109.13(0.65) | 110.56 | -0.2 | | -2 | 57(0.4) | 35 | [2] | [27] | [19] | 34 | 205 | UT | 0.8 | OpenLong | | (2) | 25 | 2 | 34 | 20 | 0.5,71 | 48 | | 43 | May/25 | 10 | 111.33 | 110.3 | 109.62(0) | 108.22(-0.05) | 108.42(0.56) | 110.49 | -0.3 | | -2 | 57(-0.1) | 30 | [0] | [22] | [30] | 9 | 212 | UR | 1.2 | SmallShort | | (1) | 22 | 39 | 29 | 20 | 0.5,46 | 48 | | 44 | May/25 | 9 | 111.33 | 110.3 | 109.58(-0.06) | 108.27(-0.14) | 107.82(0.45) | 109.46 | -0.6 | | -2 | 57(-0.6) | 30 | [-2] | [15] | [34] | -26 | 153 | UR | 0.9 | SmallShort? | | (-2) | 17 | 67 | 20 | 20 | -0.1,27 | 48 | | 45 | May/24 | 15 | 111.41 | 109.89 | 109.65(-0.19) | 108.42(-0.31) | 107.34(0.13) | 107.69 | -1.2 | | -6 | 58(1.5) | -35 | [-7] | [-4] | [6] | -69 | 32 | DP | 0.2 | OpenShort? | | (-6) | 5 | 10 | 7 | 20 | -1.1,9 | 37 | | | | |
| 46 | May/24 | 14 | 111.41 | 109.89 | 109.86(-0.17) | 108.76(-0.34) | 107.2(-0.08) | 107.43 | -1.3 | | -6 | 56(1.2) | -40 | [-7] | [-12] | [5] | -77 | -79 | DP | 0.1 | OpenShort | | (-8) | -3 | 14 | 9 | -10 | -1.4,8 | 37 | | 47 | May/24 | 13 | 111.41 | 109.89 | 110.05(-0.24) | 109.13(-0.39) | 107.29(-0.68) | 107.08 | -1.4 | | -6 | 55(2.9) | -50 | [-9] | [-37] | [-8] | -87 | -204 | DT | -0.1 | OpenShort | | (-9) | -27 | -15 | 10 | -20 | -1.7,6 | 37 | | 48 | May/24 | 12 | 111.41 | 109.89 | 110.32(-0.21) | 109.56(-0.45) | 108.03(-0.6) | 107.48 | -1.2 | | -6 | 52(1.4) | -50 | [-8] | [-35] | [-2] | -89 | -202 | DT | -0.3 | OpenShort | | (-10) | -23 | 18 | -30 | -20 | -1.7,4 | 37 | | 49 | May/24 | 11 | 111.41 | 109.89 | 110.55(-0.23) | 110.05(-0.43) | 108.68(-0.77) | 107.02 | -1.4 | | -6 | 51(8.1) | -50 | [-9] | [-41] | [-13] | -104 | -286 | DT | -1 | HoldShort | | (-10) | -30 | 6 | -35 | -20 | -2.2,1 | 37 | | 50 | May/24 | 10 | 111.41 | 109.89 | 110.8(-0.21) | 110.52(-0.32) | 109.52(-0.78) | 106.86 | -1.4 | | -6 | 42(11.7) | -50 | [-8] | [-40] | [-36] | -116 | -345 | DT | -2 | HoldShort | | (-9) | -30 | -48 | -39 | -20 | -3,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|