Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1771.6800      One month high (close): $2061.3000

AZO Daily Change: -0.16%   Daily StdDev 2.58%   AZO EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $2058.04(-0.16%)

Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.1

Sample size 14   Avg positive next hour return: 0.53%(36%)   Avg negative next hour return: -0.38%(64%)
     Fri. Jun. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/310   1967.86  1980.85  2048.51(-0.02 2040.22(0.02 2049.19(0.182051.431    518(-0.2)30[-1][10][2]3767UR0.2SmallShort    (-2)7-1221200.2,8254

Daily Trend: %
Up Forces:
Down Forces: 2048.51(hourly_sma_20 -0.14%)  
Support Levels: 2040.22(hourly_sma_10 -0.55%)   1980.85(daily_ema_10 -3.44%)   1967.86(daily_ema_20 -4.07%)  
Resistance Levels:
 
2Jun/39   1967.86  1980.85  2048.89(-0.03 2039.85(0.07 2045.43(0.272056.71    518(-0.7)50[-1][15][10]32123UR0.8SmallShort?    (-0)11628200.5,6954
3Jun/215   1963.05  1963.83  2048.89(-0)  2038.47(0.05 2039.95(0.292053.861.1    318(-0.6)50[-0][16][13]1581UR0.9SmallShort?    (-2)111628200.3,5757
4Jun/214   1963.05  1963.83  2049.53(0.01 2037.36(0.01 2034.05(0.212046.641    319(-0.1)45[0][12][13]-2625UT0.8OpenLong    (-1)8221820-0.2,2957
5Jun/213   1963.05  1963.83  2049.53(-0)  2037.11(-0.05 2029.87(-0.062036.920.9    319(0.1)30[-0][1][7]-52-73UR0.5SmallShort    (-1)-211159-0.8,1857
 
6Jun/212   1963.05  1963.83  2049.39(-0.04 2038.1(-0.1 2031.18(-0.152031.950.8    319(0.6)20[-2][-4][2]-69-86RG0Wait    (-1)-648-1-1.1,957
7Jun/211   1963.05  1963.83  2050.21(-0.06 2040.07(-0.21 2034.15(-0.152030.370.8    318(1)15[-2][-7][4]-79-80RG-0.3Wait    (-2)-613-99-1.3,457
8Jun/210   1963.05  1963.83  2051.52(-0.05 2044.45(-0.29 2037.27(-0.32024.610.8    317(1.9)-5[-2][-14][-5]-97-152RG-0.9SmallLong    (-4)-12-3-18-17-1.9,157
9Jun/29   1963.05  1963.83  2052.52(0.04 2050.46(-0.17 2043.32(-0.052025.740.8    316(-1.7)5[2][-1][-19]-94-176DR-1.4HoldShort?    (-1)-2-40-17-20-2.1,957
10Jun/115   1961.65  1941.59  2051.66(-0.01 2053.89(-0.14 2044.34(-0.042043.551    -117(0)-20[-0][-4][-4]-51-40DT-0.1OpenShort?    (3)-2-8-6-5-0.6,1457
 
11Jun/114   1961.65  1941.59  2051.83(0.05 2056.85(-0.05 2045.12(-0.042047.031    -117(-1.1)5[2][-1][-1]-43-70DR0.1OpenShort    (0)-27-8-20-0.3,1557
12Jun/113   1961.65  1941.59  2050.85(0.04 2057.86(-0.13 2045.84(-0.282044.061    -118(-0.8)-15[2][-12][-4]-44-122DR-0.1OpenShort    (2)-112-19-20-0.5,1957
13Jun/112   1961.65  1941.59  2050.13(0.02 2060.49(-0.06 2051.67(-0.292043.031    -119(-0.4)-25[1][-11][-9]-33-109DR-0.6OpenShort    (2)-11-2-24-20-0.5,3057
14Jun/111   1961.65  1941.59  2049.71(0.03 2060.49(0)  2057.56(-0.32044.051    -120(-0.5)-30[1][-10][-13]-19-119DR-0.8OpenShort    (1)-12-6-34-20-0.4,4157
15Jun/110   1961.65  1941.59  2049.17(0.07 2061.65(0.06 2063.73(-0.222046.931    -120(-1.2)-20[3][-6][-12]12-115DR-1OpenShort    (2)-9-11-24-20-0.1,6457
 
16Jun/19   1961.65  1941.59  2047.82(0.14 2060.51(0.01 2068.25(-0.082051.851.1    -121(-4.5)-10[5][-1][-20]40-115DR-0.9OpenShort?    (3)-3-45-12-200.2,8557
17May/3115   1958.2  1939.12  2044.98(0.18 2060.35(0.08 2069.87(0.022072.291.4    -126(-2.1)30[7][5][2]82-16UT0.1HoldLong?    (9)1-12201.3,9957
18May/3114   1958.2  1939.12  2041.4(0.27 2058.69(0.21 2069.5(0.192072.841.4    -128(-4.9)50[10][15][1]85-35UT0.2HoldLong    (9)7-1671.4,10057
19May/3113   1958.2  1939.12  2035.98(0.3 2054.45(0.25 2065.52(0.292073.281.4    -133(-6.1)50[11][20][1]77-10UT0.3HoldLong    (13)111-1101.4,9257
20May/3112   1958.2  1939.12  2029.83(0.33 2049.42(0.13 2059.56(0.342072.71.4    -139(-4.8)50[13][20][15]777UT0.4HoldLong    (15)13323201.4,9257
 
21May/3111   1958.2  1939.12  2023.19(0.28 2046.66(0.13 2052.48(0.072058.261.3    -144(-3.9)35[11][9][-7]67-46CR0.2HoldShort    (14)3-25381,9257
22May/3110   1958.2  1939.12  2017.64(0.36 2043.96(0.25 2051.06(0.252069.491.4    -148(-1.7)50[14][19][15]8014UT0.5HoldLong    (15)10325201.4,9557
23May/319   1958.2  1939.12  2010.44(0.31 2038.81(0.05 2045.98(0.132055.241.2    -149(-4.5)50[12][10][12]68-11UT0.2OpenLong?    (14)529-2201.1,9057
24May/2715   1954.72  1933.14  2004.23(0.32 2037.74(0.05 2043.37(0.192042.171.2    -054(-7.4)50[12][13][2]59-37UT-0OpenLong?    (15)78-540.9,8657
25May/2714   1954.72  1933.14  1997.91(0.35 2036.79(0.07 2039.47(-0.092038.71.1    -061(-5.1)20[13][3][-8]65-112CR-0HoldShort    (15)-3-22-1-90.9,9257
 
26May/2713   1954.72  1933.14  1990.96(0.44 2035.31(0.29 2041.21(0.232048.511.2    -066(-4.8)40[17][20][-5]74-28CR0.1HoldShort    (18)9-143-101.2,9457
27May/2712   1954.72  1933.14  1982.27(0.49 2029.46(0.28 2036.56(0.272054.771.3    -071(-4.1)50[19][22][18]7419UT0.3OpenLong    (22)1050-4201.4,8957
28May/2711   1954.72  1933.14  1972.67(0.39 2023.87(0.31 2031.16(-0.052032.731    -075(-2.8)45[15][9][5]67-36UT0OpenLong    (21)-225-4-201.1,8957
29May/2710   1954.72  1933.14  1964.98(0.39 2017.6(0.35 2032.27(-0.132021.680.9    -078(-3.3)-5[15][7][-24]66-63CR-0.2HoldShort    (18)-5-56-6-201,9157
30May/279   1954.72  1933.14  1957.32(0.63 2010.6(0.54 2034.85(0.272046.511.2    -081(-6.3)50[24][28][14]85-7UT0.2HoldLong?    (23)1040-2151.5,9757
 
31May/2615   1949.15  1925.53  1944.97(0.49 1999.71(0.42 2029.42(0.352028.581.1    -288(-3.7)50[19][28][0]8094UT-0HoldLong?    (28)13-0-4121.3,9751
32May/2614   1949.15  1925.53  1935.54(0.57 1991.36(0.47 2022.42(0.292028.751.1    -291(-2.3)45[22][27][-3]8368CR0.1OpenShort    (24)11-14-4201.4,9851
33May/2613   1949.15  1925.53  1924.62(0.59 1982.1(0.58 2016.67(0.682034.991.2    -294(0.8)50[22][44][8]90223UT0.3HoldLong    (28)2671201.6,10051
34May/2612   1949.15  1925.53  1913.37(0.64 1970.75(0.61 2003(0.852031.751.1    -293(1)50[24][51][14]92267UT0.4HoldLong    (28)3220-1201.7,9951
35May/2611   1949.15  1925.53  1901.19(0.61 1958.89(0.63 1986.08(0.822023.011    -292(2.6)50[23][50][31]94307UT0.5OpenLong    (30)31682201.8,9951
 
36May/2610   1949.15  1925.53  1889.57(0.52 1946.53(0.56 1969.87(0.421993.280.6    -289(0.6)50[20][33][-2]88208CR0.4OpenShort    (26)16-150201.6,9851
37May/269   1949.15  1925.53  1879.8(0.62 1935.71(0.74 1961.57(0.721999.890.7    -289(4.2)50[24][49][33]95276UT0.6OpenLong?    (27)27783201.8,10051
38May/2515   1947.64  1916.6  1868.26(0.53 1921.47(0.49 1947.53(0.491966.710.2    -784(14.2)40[20][33][19]89192UT0.3OpenLong?    (25)1942-1201.6,9950
39May/2514   1947.64  1916.6  1858.36(0.5 1912.09(0.42 1937.98(0.321948.890    -770(-0.1)35[19][25][9]87141UT0.2HoldLong    (23)1218-3201.5,9950
40May/2513   1947.64  1916.6  1849.12(0.55 1904.12(0.74 1931.85(0.451941.28-0.1    -770(-0.6)20[21][36][-4]87138CR0.2OpenShort    (24)17-8-3-141.5,9950
 
41May/2512   1947.64  1916.6  1838.98(0.6 1890.18(0.56 1923.1(0.71944.71-0    -771(0.4)40[23][43][13]93217UT0.4HoldLong    (27)2721-2201.7,10050
42May/2511   1947.64  1916.6  1828.02(0.59 1879.67(0.7 1909.76(0.811936.07-0.1    -770(2.1)40[22][50][17]95269UT0.4OpenLong    (28)31340201.8,10050
43May/2510   1947.64  1916.6  1817.35(0.43 1866.66(0.55 1894.44(0.381921.6-0.3    -768(3)40[16][29][12]95293UT0.5OpenLong    (26)14162201.8,10050
44May/259   1947.64  1916.6  1809.51(0.39 1856.54(0.71 1887.33(0.581914.84-0.4    -765(6.7)40[15][39][20]98377UT0.5OpenLong?    (22)22396201.9,10050
45May/2415   1957.18  1912.56  1802.55(0.23 1843.5(0.6 1876.39(1.041898.75-0.6    -1159(12.7)20[9][51][25]95556UT0.4OpenLong?    (16)40507201.9,9741
 
46May/2414   1957.18  1912.56  1798.41(-0.08 1832.57(0.48 1857.15(0.421878-0.8    -1146(-2.7)-45[-3][22][18]90593UR0.5SmallShort    (8)16357201.7,9741
47May/2413   1957.18  1912.56  1799.77(-0.1 1823.81(0.48 1849.45(0.571863.81-0.9    -1149(-2.7)-50[-4][28][-2]80560RG0.3Wait    (-6)22-2919201.3,9741
48May/2412   1957.18  1912.56  1801.49(-0.01 1815.11(0.6 1838.96(0.761875.65-0.8    -1151(-0.2)-25[-0][38][21]74576UR0.7SmallShort    (-3)292425201.4,8941
49May/2411   1957.18  1912.56  1801.49(-0)  1804.34(0.59 1825.17(0.851865.74-0.9    -1152(-0.3)-25[-0][41][66]69534UR0.8SmallShort    (-2)3215923201.2,8941
50May/2410   1957.18  1912.56  1801.64(-0.16 1793.7(0.29 1809.77(0.021803.1-1.5    -1152(-1.3)-50[-6][3][-32]22145RG-0.1Wait    (-9)1-917-200,7241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA