|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.6800 One month high (close): $252.8500
APD Daily Change: -0.23% Daily StdDev 1.77% APD EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $252.27(-0.23%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 239.15 | 244.01 | 247.31(0.07) | 249.07(0.35) | 251.4(0.33) | 252.07 | 1.9 | | 14 | 46(2.7) | 50 | [4] | [33] | [1] | 88 | 202 | UT | 0.2 | OpenLong | | (4) | 19 | 0 | 0 | 12 | 1.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.07(hourly_sma_10 -1.19%) 247.31(hourly_sma_20 -1.89%) 244.01(daily_ema_10 -3.2%) 239.15(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 239.15 | 244.01 | 247.14(0.08) | 248.2(0.38) | 250.57(0.34) | 252.08 | 1.9 | | 14 | 44(3) | 50 | [5] | [35] | [5] | 93 | 205 | UT | 0.5 | OpenLong? | | (4) | 19 | 5 | 6 | 20 | 1.7,100 | 69 | | 3 | Jun/2 | 15 | 238.27 | 242.19 | 246.95(0.11) | 247.27(0.39) | 249.71(0.39) | 251.88 | 2.3 | | 10 | 41(-0.9) | 50 | [6] | [38] | [14] | 95 | 188 | UT | 0.8 | HoldLong? | | (5) | 22 | 22 | 16 | 20 | 1.8,100 | 71 | | 4 | Jun/2 | 14 | 238.27 | 242.19 | 246.69(0.02) | 246.3(0.34) | 248.75(0.33) | 250.94 | 2.1 | | 10 | 42(1.4) | 50 | [1] | [32] | [15] | 88 | 231 | UT | 0.9 | OpenLong | | (5) | 19 | 22 | 18 | 20 | 1.7,95 | 71 | | 5 | Jun/2 | 13 | 238.27 | 242.19 | 246.64(0.02) | 245.46(0.24) | 247.94(0.51) | 250.02 | 1.9 | | 10 | 40(1) | 50 | [1] | [40] | [26] | 74 | 243 | UT | 0.9 | OpenLong | | (0) | 29 | 48 | 21 | 20 | 1.4,89 | 71 | | | | |
| 6 | Jun/2 | 12 | 238.27 | 242.19 | 246.58(-0.03) | 244.88(0.02) | 246.68(0.34) | 248 | 1.6 | | 10 | 39(-0.8) | 50 | [-2] | [23] | [12] | 47 | 170 | UR | 0.6 | SmallShort | | (-1) | 19 | 7 | 19 | 20 | 0.6,82 | 71 | | 7 | Jun/2 | 11 | 238.27 | 242.19 | 246.65(-0.02) | 244.83(0.04) | 245.84(0.42) | 247.71 | 1.6 | | 10 | 40(-0.9) | 50 | [-1] | [28] | [16] | 35 | 158 | UR | 0.8 | SmallShort | | (-2) | 24 | 15 | 33 | 20 | 0.4,75 | 71 | | 8 | Jun/2 | 10 | 238.27 | 242.19 | 246.71(-0.05) | 244.74(-0.06) | 244.81(0.41) | 247.1 | 1.5 | | 10 | 41(-1.2) | 50 | [-3] | [24] | [12] | 11 | 165 | UR | 0.9 | SmallShort | | (-2) | 23 | 3 | 30 | 20 | 0.2,56 | 71 | | 9 | Jun/2 | 9 | 238.27 | 242.19 | 246.83(-0.02) | 244.88(-0.07) | 243.82(0.35) | 246.97 | 1.4 | | 10 | 42(-0.2) | 50 | [-1] | [21] | [35] | -11 | 113 | UR | 1.2 | SmallShort? | | (-3) | 20 | 73 | 26 | 20 | 0.1,37 | 71 | | 10 | Jun/1 | 15 | 237.87 | 240.3 | 246.89(-0.07) | 245.05(-0.21) | 242.98(-0.05) | 243.94 | 1.1 | | 6 | 42(-2.8) | 20 | [-4] | [-9] | [6] | -63 | -64 | RG | 0.4 | Wait? | | (-5) | -3 | 11 | 10 | 9 | -1.2,17 | 63 | | | | |
| 11 | Jun/1 | 14 | 237.87 | 240.3 | 247.07(0.04) | 245.56(-0.21) | 243.09(-0.29) | 243.48 | 1 | | 6 | 45(-3.2) | 50 | [2] | [-22] | [5] | -80 | -262 | RG | 0.2 | Wait | | (-5) | -17 | 19 | 0 | -15 | -1.5,8 | 63 | | 12 | Jun/1 | 13 | 237.87 | 240.3 | 246.97(0.04) | 246.07(-0.23) | 243.8(-0.36) | 242.71 | 0.9 | | 6 | 48(-3) | 40 | [2] | [-26] | [-2] | -88 | -298 | DR | -0.4 | HoldShort | | (2) | -21 | 14 | -15 | -20 | -1.6,2 | 63 | | 13 | Jun/1 | 12 | 237.87 | 240.3 | 246.88(0.02) | 246.64(-0.18) | 244.69(-0.5) | 242.15 | 0.8 | | 6 | 51(-2) | 10 | [1] | [-33] | [-17] | -93 | -334 | DR | -0.9 | HoldShort | | (1) | -29 | -12 | -34 | -20 | -1.7,0 | 63 | | 14 | Jun/1 | 11 | 237.87 | 240.3 | 246.82(0.04) | 247.08(-0.3) | 245.93(-0.5) | 242.63 | 0.9 | | 6 | 53(-2.9) | 15 | [2] | [-36] | [-25] | -81 | -332 | DR | -1.1 | HoldShort | | (2) | -29 | -44 | -32 | -20 | -1.4,4 | 63 | | 15 | Jun/1 | 10 | 237.87 | 240.3 | 246.73(0.09) | 247.83(-0.18) | 247.17(-0.34) | 244.46 | 1.2 | | 6 | 56(-5.3) | 20 | [5] | [-23] | [-31] | -42 | -264 | DR | -0.9 | OpenShort | | (5) | -20 | -63 | -32 | -20 | -0.7,26 | 63 | | | | |
| 16 | Jun/1 | 9 | 237.87 | 240.3 | 246.51(0.13) | 248.27(-0.08) | 248.01(-0.13) | 247.1 | 1.7 | | 6 | 62(-4.2) | 50 | [8] | [-7] | [-4] | 9 | -141 | DR | -0.3 | OpenShort? | | (9) | -8 | 1 | -16 | -17 | 0.2,54 | 63 | | 17 | May/31 | 15 | 237.6 | 239.86 | 246.19(0.15) | 248.47(-0.1) | 248.33(-0.13) | 247.04 | 1.8 | | 8 | 66(-7.3) | 50 | [9] | [-5] | [-16] | 15 | -151 | DR | -0.4 | OpenShort? | | (8) | -8 | -34 | -15 | -20 | 0.2,60 | 69 | | 18 | May/31 | 14 | 237.6 | 239.86 | 245.83(0.24) | 248.71(-0.02) | 248.65(0.18) | 248.49 | 2.1 | | 8 | 73(-7.3) | 50 | [14] | [16] | [-0] | 54 | -79 | UT | -0 | OpenLong | | (11) | 10 | -2 | -0 | 5 | 0.7,86 | 69 | | 19 | May/31 | 13 | 237.6 | 239.86 | 245.23(0.27) | 248.77(0.02) | 248.2(-0.12) | 248.56 | 2.1 | | 8 | 80(-8) | 50 | [16] | [0] | [-4] | 57 | -151 | DR | 0.1 | OpenShort | | (15) | -7 | -9 | -1 | -10 | 0.8,87 | 69 | | 20 | May/31 | 12 | 237.6 | 239.86 | 244.58(0.28) | 248.72(0.06) | 248.5(0.01) | 248.94 | 2.1 | | 8 | 88(-5.3) | 50 | [16] | [9] | [2] | 59 | -90 | UT | 0.1 | OpenLong | | (17) | 1 | 7 | 0 | -6 | 0.9,86 | 69 | | | | |
| 21 | May/31 | 11 | 237.6 | 239.86 | 243.89(0.26) | 248.56(0.28) | 248.47(-0.05) | 248.65 | 2.1 | | 8 | 94(-3.7) | 50 | [15] | [12] | [-3] | 55 | -64 | CR | 0 | HoldShort | | (17) | -3 | 9 | -10 | -20 | 1,80 | 69 | | 22 | May/31 | 10 | 237.6 | 239.86 | 243.25(0.23) | 247.86(0.29) | 248.59(-0.08) | 248.28 | 2 | | 8 | 97(-0.8) | 50 | [13] | [10] | [7] | 59 | -33 | UT | -0.1 | OpenLong | | (16) | -5 | 38 | -9 | -20 | 1,84 | 69 | | 23 | May/31 | 9 | 237.6 | 239.86 | 242.69(0.17) | 247.14(0.24) | 248.79(-0.22) | 246.71 | 1.7 | | 8 | 98(0.3) | 10 | [10] | [-0] | [-32] | 58 | -50 | DR | -0.4 | OpenShort? | | (12) | -13 | -76 | -11 | -20 | 0.8,88 | 69 | | 24 | May/27 | 15 | 237.03 | 238.53 | 242.28(0.24) | 246.56(0.38) | 249.34(0.16) | 249.9 | 2.6 | | 9 | 98(-4.2) | 50 | [14] | [28] | [7] | 86 | 116 | UT | 0.1 | HoldLong? | | (14) | 9 | 21 | -4 | 15 | 1.5,98 | 69 | | 25 | May/27 | 14 | 237.03 | 238.53 | 241.69(0.26) | 245.63(0.36) | 248.94(0.11) | 249.04 | 2.5 | | 9 | 102(3.4) | 50 | [15] | [24] | [1] | 85 | 75 | UT | 0 | OpenLong | | (14) | 6 | 0 | -8 | 20 | 1.5,97 | 69 | | | | |
| 26 | May/27 | 13 | 237.03 | 238.53 | 241.06(0.27) | 244.76(0.34) | 248.66(0.61) | 249.05 | 2.5 | | 9 | 99(5.3) | 50 | [16] | [53] | [2] | 91 | 217 | UT | 0.1 | OpenLong | | (17) | 35 | -3 | -7 | 20 | 1.7,98 | 69 | | 27 | May/27 | 12 | 237.03 | 238.53 | 240.41(0.28) | 243.92(0.4) | 247.15(0.68) | 249.18 | 2.5 | | 9 | 93(7.3) | 50 | [16] | [59] | [1] | 97 | 254 | UT | 0.4 | OpenLong | | (17) | 39 | -8 | -9 | 20 | 1.9,99 | 69 | | 28 | May/27 | 11 | 237.03 | 238.53 | 239.73(0.3) | 242.95(0.53) | 245.49(0.72) | 249.53 | 2.6 | | 9 | 86(12.3) | 50 | [17] | [65] | [20] | 108 | 293 | UT | 1 | HoldLong | | (18) | 41 | 39 | 6 | 20 | 2.3,100 | 69 | | 29 | May/27 | 10 | 237.03 | 238.53 | 239.02(0.28) | 241.67(0.52) | 243.74(0.61) | 247.9 | 2.2 | | 9 | 74(11) | 50 | [16] | [58] | [10] | 113 | 247 | UT | 1.2 | HoldLong | | (16) | 35 | 9 | 9 | 20 | 2.5,100 | 69 | | 30 | May/27 | 9 | 237.03 | 238.53 | 238.35(0.27) | 240.41(0.49) | 242.26(0.58) | 247.54 | 2.2 | | 9 | 63(13.6) | 50 | [16] | [55] | [59] | 124 | 268 | UT | 1.7 | HoldLong? | | (17) | 33 | 147 | 10 | 20 | 3,99 | 69 | | | | |
| 31 | May/26 | 15 | 236.13 | 236.73 | 237.71(0.11) | 239.23(0.25) | 240.87(0.07) | 241.53 | 1.4 | | 3 | 49(-8.6) | 45 | [6] | [15] | [6] | 89 | 70 | UT | 0.3 | HoldLong? | | (10) | 4 | 16 | -2 | 16 | 1.6,99 | 58 | | 32 | May/26 | 14 | 236.13 | 236.73 | 237.46(0.07) | 238.63(0.16) | 240.69(0.11) | 240.88 | 1.2 | | 3 | 58(3.7) | 25 | [4] | [14] | [1] | 87 | 98 | UT | 0.1 | OpenLong | | (6) | 7 | -4 | -3 | 20 | 1.5,99 | 58 | | 33 | May/26 | 13 | 236.13 | 236.73 | 237.3(0.09) | 238.25(0.11) | 240.42(0.35) | 241.06 | 1.3 | | 3 | 54(5) | 50 | [5] | [27] | [8] | 93 | 157 | UT | 0.3 | OpenLong | | (5) | 21 | 11 | -3 | 20 | 1.8,98 | 58 | | 34 | May/26 | 12 | 236.13 | 236.73 | 237.09(0.09) | 238(0.11) | 239.58(0.42) | 240.63 | 1.2 | | 3 | 49(4.3) | 50 | [5] | [31] | [9] | 96 | 165 | UT | 0.6 | OpenLong | | (5) | 25 | 10 | 9 | 20 | 1.9,98 | 58 | | 35 | May/26 | 11 | 236.13 | 236.73 | 236.88(0.08) | 237.75(0.16) | 238.57(0.41) | 240.23 | 1.1 | | 3 | 45(4.6) | 50 | [5] | [32] | [6] | 95 | 162 | UT | 1 | OpenLong | | (5) | 24 | -10 | 35 | 20 | 1.9,97 | 58 | | | | |
| 36 | May/26 | 10 | 236.13 | 236.73 | 236.7(0.05) | 237.37(0.2) | 237.6(0.44) | 240.65 | 1.2 | | 3 | 40(6.2) | 50 | [3] | [35] | [22] | 101 | 231 | UT | 2 | HoldLong | | (5) | 26 | 27 | 50 | 20 | 2.6,86 | 58 | | 37 | May/26 | 9 | 236.13 | 236.73 | 236.59(0.03) | 236.89(0.16) | 236.55(0.2) | 239.54 | 0.9 | | 3 | 34(3) | 50 | [2] | [19] | [31] | 68 | 140 | UT | 2.3 | OpenLong? | | (1) | 12 | 66 | 35 | 20 | 2.3,60 | 58 | | 38 | May/25 | 15 | 235.97 | 235.6 | 236.52(-0.03) | 236.5(0.06) | 236.07(-0.14) | 236.92 | 0.3 | | -1 | 31(-4.5) | 5 | [-2] | [-6] | [12] | -9 | 15 | RG | 0.7 | Wait? | | (-2) | -8 | 37 | -1 | 1 | 0.3,34 | 50 | | 39 | May/25 | 14 | 235.97 | 235.6 | 236.52(0) | 236.35(0.03) | 236.39(-0.24) | 235.47 | -0.1 | | -1 | 35(-0.2) | -15 | [0] | [-13] | [-7] | -50 | -111 | DR | -0.7 | OpenShort | | (-4) | -14 | 2 | -31 | -20 | -0.9,23 | 50 | | 40 | May/25 | 13 | 235.97 | 235.6 | 236.6(0.03) | 236.29(0.04) | 236.96(-0.07) | 235.39 | -0.2 | | -1 | 36(-3) | 0 | [2] | [-2] | [-10] | -38 | -99 | DR | -1.2 | OpenShort | | (1) | -4 | -5 | -33 | -20 | -0.9,35 | 50 | | | | |
| 41 | May/25 | 12 | 235.97 | 235.6 | 236.52(0.05) | 236.19(-0.06) | 237.13(-0.07) | 235.58 | -0.1 | | -1 | 39(-5.8) | -5 | [3] | [-5] | [-15] | -6 | -109 | DR | -1.1 | OpenShort | | (2) | -4 | -35 | -15 | -9 | -0.7,62 | 50 | | 42 | May/25 | 11 | 235.97 | 235.6 | 236.39(0.11) | 236.32(-0.01) | 237.29(0.16) | 236.99 | 0.3 | | -1 | 44(-5.7) | 10 | [7] | [11] | [-10] | 42 | -39 | CR | -0.2 | HoldShort | | (5) | 10 | -41 | 12 | 20 | 0.4,82 | 50 | | 43 | May/25 | 10 | 235.97 | 235.6 | 236.14(0.11) | 236.35(0.06) | 236.92(0.25) | 238.65 | 0.7 | | -1 | 50(-0.5) | 45 | [7] | [19] | [12] | 62 | 63 | UT | 0.9 | OpenLong | | (8) | 15 | 14 | 21 | 20 | 1.4,77 | 50 | | 44 | May/25 | 9 | 235.97 | 235.6 | 235.88(0.07) | 236.2(0.08) | 236.33(0.3) | 238.08 | 0.6 | | -1 | 51(1.9) | 45 | [4] | [22] | [20] | 39 | 95 | UT | 1 | OpenLong? | | (7) | 18 | 43 | 17 | 20 | 1.2,59 | 50 | | 45 | May/24 | 15 | 236.05 | 235.27 | 235.72(-0.01) | 236(-0.03) | 235.62(0.14) | 236.37 | 0.1 | | 0 | 49(-0.1) | 0 | [-1] | [8] | [5] | 5 | 76 | UR | 0.4 | SmallShort? | | (2) | 8 | 8 | 6 | 13 | 0.4,45 | 35 | | | | |
| 46 | May/24 | 14 | 236.05 | 235.27 | 235.74(0.03) | 236.06(-0.09) | 235.29(-0.01) | 236.05 | 0 | | 0 | 49(-0.1) | 20 | [2] | [-2] | [8] | 0 | -24 | RG | 0.4 | Wait | | (-1) | -1 | 14 | 6 | 20 | 0.2,45 | 35 | | 47 | May/24 | 13 | 236.05 | 235.27 | 235.74(-0) | 236.27(-0.12) | 235.31(-0.2) | 235.49 | -0.2 | | 0 | 49(0.1) | -15 | [0] | [-14] | [-1] | -13 | -61 | DR | 0.1 | OpenShort | | (1) | -12 | -2 | -3 | -1 | -0.1,40 | 35 | | 48 | May/24 | 12 | 236.05 | 235.27 | 235.68(0.02) | 236.55(-0.12) | 235.78(-0.11) | 235.58 | -0.1 | | 0 | 49(-0.6) | 10 | [1] | [-9] | [7] | -14 | -47 | RG | -0.1 | Wait | | (0) | -7 | 24 | -5 | -2 | -0.1,39 | 35 | | 49 | May/24 | 11 | 236.05 | 235.27 | 235.68(0) | 236.84(-0.03) | 236.04(-0.16) | 234.61 | -0.4 | | 0 | 49(0.1) | -5 | [0] | [-9] | [-5] | -19 | -81 | DR | -0.8 | OpenShort | | (0) | -9 | 2 | -6 | -20 | -0.6,46 | 35 | | 50 | May/24 | 10 | 236.05 | 235.27 | 235.63(-0.01) | 236.91(0.02) | 236.41(-0.19) | 234.53 | -0.4 | | 0 | 49(-0.1) | -35 | [-1] | [-10] | [-23] | -3 | -87 | DT | -1 | OpenShort | | (0) | -11 | -50 | -1 | -20 | -0.6,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|