|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $137.8200 One month high (close): $169.6900
XLY Daily Change: -2.92% Daily StdDev 2.56% XLY EMA_5_Trend: 0.57% 10Minute StdDev: $1.5396
Latest Price : $153(-2.92%) | Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($1.6) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1.7) Fri. May 27, 2022($3) Thu. May 26, 2022($4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 148.74 | 148.57 | 154.75(0.03) | 155.28(0.06) | 156.38(-0.16) | 154.4 | 1 | | -0 | 24(-0.8) | -45 | [1] | [-3] | [-33] | 23 | -86 | DR | -1.4 | OpenShort? | | (1) | -6 | -73 | -26 | -20 | -0.3,80 | 50 | Sample size 9 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 154.75(hourly_sma_20 0.23%) 155.28(hourly_sma_10 0.57%)
Down Forces: 148.74(daily_ema_20 -3.67%)
Support Levels: 148.57(weak_daily_ema_10 -3.78%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 149.01 | 147.55 | 154.7(0.14) | 155.18(0.29) | 156.63(0.37) | 157.1 | 1.3 | | -2 | 24(2.6) | 30 | [6] | [24] | [1] | 92 | 115 | UT | 0.3 | OpenLong? | | (6) | 15 | -3 | 4 | 20 | 1.7,99 | 59 | | 3 | Jun/2 | 14 | 149.01 | 147.55 | 154.49(0.14) | 154.73(0.29) | 156.05(0.5) | 157.22 | 1.3 | | -2 | 22(2.2) | 50 | [6] | [29] | [10] | 100 | 166 | UT | 0.9 | HoldLong | | (6) | 20 | 8 | 19 | 20 | 2,100 | 59 | | 4 | Jun/2 | 13 | 149.01 | 147.55 | 154.28(0.15) | 154.29(0.21) | 155.28(0.39) | 156.94 | 1.3 | | -2 | 20(1.6) | 50 | [6] | [24] | [16] | 101 | 120 | UT | 1.4 | HoldLong | | (6) | 15 | 14 | 34 | 20 | 2.2,96 | 59 | | 5 | Jun/2 | 12 | 149.01 | 147.55 | 154.05(0.14) | 153.97(0.04) | 154.67(0.33) | 156.44 | 1.2 | | -2 | 18(1.1) | 50 | [6] | [18] | [23] | 81 | 106 | UT | 1.6 | OpenLong | | (6) | 13 | 27 | 32 | 20 | 2.1,78 | 59 | | | | |
| 6 | Jun/2 | 11 | 149.01 | 147.55 | 153.84(0.1) | 153.91(0.03) | 154.16(0.28) | 155.44 | 1 | | -2 | 17(0.2) | 40 | [4] | [15] | [20] | 43 | 72 | UT | 1.2 | OpenLong | | (5) | 11 | 36 | 16 | 20 | 1.5,55 | 59 | | 7 | Jun/2 | 10 | 149.01 | 147.55 | 153.68(0.07) | 153.86(-0.08) | 153.73(0.21) | 154.12 | 0.8 | | -2 | 17(-0.9) | 25 | [3] | [10] | [9] | 0 | 13 | UT | 0.4 | OpenLong | | (3) | 8 | 17 | 5 | 20 | 0.4,40 | 59 | | 8 | Jun/2 | 9 | 149.01 | 147.55 | 153.58(0.05) | 153.99(-0.08) | 153.41(0.08) | 153.51 | 0.7 | | -2 | 18(-1) | -0 | [2] | [5] | [-3] | -14 | -28 | CR | 0.1 | HoldShort? | | (2) | 3 | -10 | 5 | -2 | -0.1,39 | 59 | | 9 | Jun/1 | 15 | 149.46 | 145.99 | 153.5(0.06) | 154.12(-0.08) | 153.29(0.01) | 153.86 | 0.6 | | -8 | 19(2.5) | -30 | [2] | [-1] | [1] | -5 | -34 | RG | 0.5 | Wait? | | (3) | 0 | -2 | 9 | 4 | 0.3,38 | 57 | | 10 | Jun/1 | 14 | 149.46 | 145.99 | 153.41(0.18) | 154.24(0.01) | 153.28(-0.24) | 153.94 | 0.6 | | -8 | 16(-5.1) | -0 | [7] | [-8] | [4] | -14 | -194 | RG | 0.5 | Wait | | (3) | -10 | 19 | -8 | -14 | 0.4,26 | 57 | | | | |
| 11 | Jun/1 | 13 | 149.46 | 145.99 | 153.13(0.13) | 154.23(0.01) | 153.65(-0.23) | 153.23 | 0.5 | | -8 | 21(-3.1) | -20 | [5] | [-8] | [-1] | -30 | -165 | DR | -0.3 | OpenShort | | (7) | -9 | 21 | -25 | -20 | 0.1,18 | 57 | | 12 | Jun/1 | 12 | 149.46 | 145.99 | 152.93(0.1) | 154.21(-0.03) | 154(-0.38) | 152.47 | 0.4 | | -8 | 24(-2.2) | -50 | [4] | [-15] | [-17] | -32 | -214 | DR | -0.8 | OpenShort | | (5) | -15 | -13 | -39 | -20 | -0.3,26 | 57 | | 13 | Jun/1 | 11 | 149.46 | 145.99 | 152.77(0.13) | 154.26(-0.01) | 154.58(-0.24) | 152.94 | 0.5 | | -8 | 26(-2.1) | -45 | [5] | [-9] | [-16] | 9 | -167 | DR | -0.8 | OpenShort | | (5) | -10 | -23 | -23 | -20 | 0.1,56 | 57 | | 14 | Jun/1 | 10 | 149.46 | 145.99 | 152.57(0.2) | 154.27(0.08) | 154.95(-0.17) | 153.78 | 0.6 | | -8 | 29(-3) | -40 | [8] | [-3] | [-25] | 45 | -147 | DR | -0.5 | OpenShort | | (7) | -7 | -57 | -13 | -20 | 0.6,80 | 57 | | 15 | Jun/1 | 9 | 149.46 | 145.99 | 152.27(0.3) | 154.15(0.25) | 155.21(0.26) | 155.87 | 0.9 | | -8 | 32(-1.9) | 35 | [12] | [18] | [11] | 86 | 21 | UT | 0.3 | HoldLong? | | (12) | 10 | 25 | 1 | 20 | 1.5,98 | 57 | | | | |
| 16 | May/31 | 15 | 149.95 | 145.82 | 151.81(0.3) | 153.77(0.16) | 154.8(0.23) | 154.95 | 0.6 | | -9 | 33(-0.1) | 10 | [12] | [16] | [-2] | 77 | -17 | CR | 0.1 | OpenShort? | | (12) | 9 | -9 | -2 | 17 | 1.2,97 | 52 | | 17 | May/31 | 14 | 149.95 | 145.82 | 151.35(0.44) | 153.52(0.24) | 154.45(0.36) | 155.27 | 0.6 | | -9 | 34(-5.7) | 30 | [17] | [24] | [6] | 85 | -63 | UT | 0.3 | HoldLong | | (14) | 14 | 10 | 2 | 20 | 1.4,100 | 52 | | 18 | May/31 | 13 | 149.95 | 145.82 | 150.68(0.44) | 153.16(0.19) | 153.9(0.21) | 154.91 | 0.6 | | -9 | 39(-5.3) | 20 | [17] | [17] | [3] | 83 | -79 | UT | 0.3 | HoldLong | | (19) | 8 | -2 | 3 | 20 | 1.3,100 | 52 | | 19 | May/31 | 12 | 149.95 | 145.82 | 150.02(0.47) | 152.87(0.2) | 153.58(0.35) | 154.98 | 0.6 | | -9 | 45(-3.6) | 30 | [18] | [23] | [14] | 84 | -24 | UT | 0.4 | HoldLong | | (20) | 14 | 30 | 2 | 20 | 1.4,99 | 52 | | 20 | May/31 | 11 | 149.95 | 145.82 | 149.32(0.44) | 152.56(0.36) | 153.05(0.22) | 153.9 | 0.5 | | -9 | 48(-3.3) | 15 | [17] | [21] | [7] | 78 | -46 | UT | 0.2 | HoldLong | | (19) | 9 | 24 | -2 | -12 | 1.2,98 | 52 | | | | |
| 21 | May/31 | 10 | 149.95 | 145.82 | 148.66(0.39) | 152.02(0.24) | 152.71(0.07) | 153.04 | 0.4 | | -9 | 51(-2.5) | 15 | [15] | [12] | [1] | 73 | -52 | UT | 0.1 | OpenLong | | (19) | 3 | 4 | -2 | -6 | 1,98 | 52 | | 22 | May/31 | 9 | 149.95 | 145.82 | 148.08(0.42) | 151.66(0.25) | 152.61(0.13) | 152.89 | 0.4 | | -9 | 54(-1.5) | -5 | [16] | [15] | [-2] | 77 | -36 | CR | 0.1 | OpenShort? | | (18) | 5 | -7 | -2 | 6 | 1.1,99 | 52 | | 23 | May/27 | 15 | 150.39 | 145.13 | 147.46(0.49) | 151.28(0.28) | 152.41(0.17) | 153.14 | 0.3 | | -11 | 55(2.7) | 10 | [19] | [17] | [8] | 83 | -23 | RG | 0.2 | Wait? | | (19) | 7 | 19 | -1 | 20 | 1.3,100 | 51 | | 24 | May/27 | 14 | 150.39 | 145.13 | 146.74(0.51) | 150.86(0.31) | 152.15(0.05) | 152.45 | 0.2 | | -11 | 53(-2.2) | 0 | [20] | [13] | [2] | 80 | -75 | RG | 0.1 | Wait | | (21) | 2 | 7 | -3 | 6 | 1.2,100 | 51 | | 25 | May/27 | 13 | 150.39 | 145.13 | 146(0.5) | 150.4(0.37) | 152.07(0.48) | 152.2 | 0.2 | | -11 | 55(-1.3) | 10 | [20] | [32] | [-0] | 83 | 64 | RG | 0 | Wait | | (22) | 19 | -1 | -2 | 7 | 1.3,100 | 51 | | | | |
| 26 | May/27 | 12 | 150.39 | 145.13 | 145.27(0.53) | 149.85(0.45) | 151.34(0.43) | 152.25 | 0.2 | | -11 | 56(-0.3) | 15 | [21] | [31] | [3] | 85 | 86 | UT | 0.2 | HoldLong | | (23) | 17 | 7 | -3 | 18 | 1.4,100 | 51 | | 27 | May/27 | 11 | 150.39 | 145.13 | 144.51(0.49) | 149.18(0.65) | 150.69(0.35) | 152 | 0.2 | | -11 | 57(1.1) | 10 | [19] | [32] | [1] | 88 | 142 | RG | 0.3 | Wait | | (23) | 14 | 3 | 2 | -5 | 1.5,100 | 51 | | 28 | May/27 | 10 | 150.39 | 145.13 | 143.81(0.52) | 148.22(0.72) | 150.17(0.41) | 151.88 | 0.2 | | -11 | 55(2.1) | 15 | [21] | [36] | [1] | 88 | 168 | UT | 0.3 | OpenLong | | (22) | 16 | -4 | -1 | 20 | 1.6,98 | 51 | | 29 | May/27 | 9 | 150.39 | 145.13 | 143.07(0.54) | 147.16(0.74) | 149.56(0.56) | 152.02 | 0.2 | | -11 | 53(2.9) | 25 | [21] | [42] | [38] | 95 | 257 | UT | 0.5 | OpenLong? | | (23) | 22 | 99 | -2 | 20 | 1.9,97 | 51 | | 30 | May/26 | 15 | 150.76 | 144.81 | 142.3(0.37) | 146.08(0.54) | 148.73(0.26) | 148.56 | -0.2 | | -16 | 50(6.5) | -10 | [15] | [24] | [-6] | 82 | 157 | CR | -0 | OpenShort? | | (19) | 10 | -14 | -8 | 5 | 1.4,97 | 40 | | | | |
| 31 | May/26 | 14 | 150.76 | 144.81 | 141.78(0.28) | 145.3(0.56) | 148.35(0.46) | 149.06 | -0.2 | | -16 | 44(3.3) | 10 | [11] | [32] | [2] | 92 | 354 | RG | 0.2 | Wait | | (17) | 18 | -6 | -5 | 20 | 1.7,99 | 40 | | 32 | May/26 | 13 | 150.76 | 144.81 | 141.38(0.29) | 144.49(0.6) | 147.67(0.97) | 149.28 | -0.1 | | -16 | 41(4.4) | 25 | [12] | [53] | [10] | 100 | 513 | UT | 0.4 | HoldLong | | (13) | 39 | 8 | -4 | 20 | 2,100 | 40 | | 33 | May/26 | 12 | 150.76 | 144.81 | 140.97(0.3) | 143.63(0.72) | 146.25(1.04) | 149 | -0.2 | | -16 | 36(5.1) | 25 | [12] | [58] | [20] | 105 | 530 | UT | 0.8 | HoldLong | | (12) | 41 | 36 | -4 | 20 | 2.2,100 | 40 | | 34 | May/26 | 11 | 150.76 | 144.81 | 140.55(0.24) | 142.6(0.71) | 144.75(0.93) | 147.75 | -0.3 | | -16 | 31(4.8) | 25 | [10] | [53] | [19] | 108 | 503 | UT | 1 | HoldLong | | (11) | 37 | 31 | 6 | 20 | 2.3,100 | 40 | | 35 | May/26 | 10 | 150.76 | 144.81 | 140.21(0.23) | 141.6(0.66) | 143.41(0.84) | 146.68 | -0.4 | | -16 | 26(4.6) | 20 | [9] | [48] | [21] | 113 | 441 | UT | 1.2 | HoldLong | | (9) | 34 | 30 | 11 | 20 | 2.5,100 | 40 | | | | |
| 36 | May/26 | 9 | 150.76 | 144.81 | 139.89(0.23) | 140.67(0.59) | 142.21(0.63) | 145.65 | -0.5 | | -16 | 22(4.3) | 20 | [9] | [39] | [46] | 118 | 341 | UT | 1.6 | HoldLong? | | (8) | 25 | 101 | 15 | 20 | 2.7,100 | 40 | | 37 | May/25 | 15 | 151.82 | 144.54 | 139.57(0.09) | 139.84(0.32) | 141.32(0.24) | 142.26 | -0.9 | | -20 | 17(2) | -10 | [4] | [15] | [13] | 89 | 162 | RG | 0.5 | Wait? | | (5) | 10 | 24 | 7 | 20 | 1.6,99 | 31 | | 38 | May/25 | 14 | 151.82 | 144.54 | 139.44(0.09) | 139.39(0.3) | 140.98(0.37) | 141.47 | -1 | | -20 | 15(0.5) | -15 | [4] | [20] | [8] | 79 | 152 | RG | 0.3 | Wait | | (3) | 15 | 11 | 5 | 20 | 1.3,96 | 31 | | 39 | May/25 | 13 | 151.82 | 144.54 | 139.32(0.14) | 138.98(0.33) | 140.46(0.49) | 141.11 | -1 | | -20 | 15(0.1) | 20 | [6] | [26] | [9] | 73 | 114 | UT | 0.4 | OpenLong | | (3) | 20 | 13 | 12 | 20 | 1.1,95 | 31 | | 40 | May/25 | 12 | 151.82 | 144.54 | 139.13(0.12) | 138.52(0.18) | 139.78(0.47) | 140.69 | -1.1 | | -20 | 15(-0.1) | 5 | [5] | [22] | [7] | 67 | 108 | RG | 0.6 | Wait | | (6) | 19 | -11 | 29 | 20 | 1,92 | 31 | | | | |
| 41 | May/25 | 11 | 151.82 | 144.54 | 138.96(0.12) | 138.27(0.01) | 139.13(0.58) | 141.07 | -1 | | -20 | 15(0.6) | 10 | [5] | [23] | [22] | 63 | 174 | RG | 1.2 | SmallShort | | (6) | 24 | 12 | 38 | 20 | 1.4,78 | 31 | | 42 | May/25 | 10 | 151.82 | 144.54 | 138.8(0.04) | 138.26(-0.04) | 138.33(0.41) | 140.67 | -1.1 | | -20 | 14(0.4) | -5 | [2] | [14] | [35] | 36 | 191 | RG | 1.6 | SmallShort | | (4) | 17 | 58 | 31 | 20 | 1.3,53 | 31 | | 43 | May/25 | 9 | 151.82 | 144.54 | 138.74(-0.09) | 138.31(-0.14) | 137.77(0.2) | 138.77 | -1.2 | | -20 | 14(-0.9) | -40 | [-4] | [2] | [17] | -20 | 137 | UR | 0.7 | SmallShort? | | (-1) | 8 | 32 | 14 | 20 | 0,30 | 31 | | 44 | May/24 | 15 | 153.12 | 144.95 | 138.87(-0.19) | 138.5(-0.24) | 137.49(0.15) | 137.73 | -1.5 | | -25 | 15(-1.7) | -50 | [-8] | [-5] | [4] | -50 | 139 | DP | 0.2 | OpenShort? | | (-6) | 6 | 9 | 3 | 9 | -0.7,18 | 21 | | 45 | May/24 | 14 | 153.12 | 144.95 | 139.13(-0.22) | 138.83(-0.19) | 137.28(-0.07) | 137.43 | -1.5 | | -25 | 17(-2) | -50 | [-9] | [-13] | [2] | -56 | 78 | DP | 0.1 | OpenShort | | (-9) | -3 | 7 | 6 | -20 | -1,19 | 21 | | | | |
| 46 | May/24 | 13 | 153.12 | 144.95 | 139.43(-0.26) | 139.1(-0.15) | 137.38(-0.59) | 137.19 | -1.5 | | -25 | 19(-1.9) | -50 | [-11] | [-34] | [-12] | -61 | -51 | DT | -0.1 | OpenShort | | (-10) | -24 | -21 | 1 | -20 | -1.1,17 | 21 | | 47 | May/24 | 12 | 153.12 | 144.95 | 139.8(-0.19) | 139.31(-0.12) | 138.19(-0.45) | 137.88 | -1.4 | | -25 | 20(-1) | -50 | [-8] | [-27] | [2] | -60 | -64 | DP | -0.1 | OpenShort | | (-10) | -19 | 20 | -9 | -20 | -0.9,13 | 21 | | 48 | May/24 | 11 | 153.12 | 144.95 | 140.07(-0.24) | 139.48(-0.13) | 138.82(-0.48) | 137.22 | -1.5 | | -25 | 21(-0.4) | -50 | [-10] | [-29] | [-5] | -73 | -82 | DT | -0.7 | OpenShort | | (-10) | -20 | 19 | -24 | -20 | -1.3,10 | 21 | | 49 | May/24 | 10 | 153.12 | 144.95 | 140.41(-0.27) | 139.66(-0.07) | 139.49(-0.65) | 136.62 | -1.6 | | -25 | 22(0.5) | -50 | [-11] | [-35] | [-30] | -64 | -166 | DT | -1.2 | OpenShort | | (-11) | -27 | -45 | -21 | -20 | -1.6,26 | 21 | | 50 | May/24 | 9 | 153.12 | 144.95 | 140.79(-0.17) | 139.76(0.07) | 140.4(-0.31) | 138.1 | -1.4 | | -25 | 21(0.3) | -50 | [-7] | [-17] | [-39] | -34 | -100 | DT | -1 | OpenShort? | | (-10) | -13 | -90 | -11 | -20 | -1.2,46 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|