|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.2100 One month high (close): $173.8700
ECL Daily Change: -1.54% Daily StdDev 2.29% ECL EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $170.46(-1.54%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 162.36 | 163.98 | 166.18(0.29) | 169.23(0.59) | 171.66(0.31) | 172.84 | 2.5 | | 6 | 92(5.6) | 50 | [13] | [32] | [5] | 95 | 200 | UT | 0.3 | OpenLong? | | (14) | 14 | 13 | -3 | 18 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.23(hourly_sma_10 -2.09%) 166.18(hourly_sma_20 -3.85%) 163.98(daily_ema_10 -5.13%) 162.36(daily_ema_20 -6.06%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 162.1 | 162.68 | 165.7(0.3) | 168.23(0.6) | 171.13(0.45) | 172.37 | 2.7 | | 4 | 86(0.5) | 50 | [13] | [40] | [8] | 98 | 224 | UT | 0.3 | HoldLong? | | (14) | 20 | 14 | -3 | 20 | 1.9,100 | 64 | | 3 | Jun/2 | 14 | 162.1 | 162.68 | 165.2(0.19) | 167.23(0.57) | 170.37(0.41) | 171.85 | 2.5 | | 4 | 86(10) | 50 | [8] | [36] | [12] | 100 | 318 | UT | 0.5 | HoldLong | | (14) | 18 | 21 | -5 | 20 | 2,100 | 64 | | 4 | Jun/2 | 13 | 162.1 | 162.68 | 164.88(0.19) | 166.28(0.51) | 169.68(0.89) | 171.07 | 2.3 | | 4 | 76(9.5) | 50 | [8] | [56] | [13] | 103 | 410 | UT | 0.5 | HoldLong | | (8) | 39 | 15 | 3 | 20 | 2.1,100 | 64 | | 5 | Jun/2 | 12 | 162.1 | 162.68 | 164.56(0.16) | 165.44(0.41) | 168.18(0.84) | 170.5 | 2.2 | | 4 | 66(10.1) | 50 | [7] | [51] | [17] | 108 | 407 | UT | 0.9 | HoldLong | | (9) | 37 | 17 | 8 | 20 | 2.3,100 | 64 | | | | |
| 6 | Jun/2 | 11 | 162.1 | 162.68 | 164.3(0.13) | 164.77(0.4) | 166.78(0.89) | 169.87 | 2 | | 4 | 56(10.2) | 50 | [6] | [53] | [30] | 115 | 426 | UT | 1.4 | HoldLong | | (7) | 39 | 36 | 44 | 20 | 2.6,100 | 64 | | 7 | Jun/2 | 10 | 162.1 | 162.68 | 164.08(0.08) | 164.11(0.29) | 165.31(0.74) | 168.57 | 1.7 | | 4 | 46(6.8) | 50 | [4] | [43] | [19] | 94 | 369 | UT | 1.9 | OpenLong | | (5) | 32 | 3 | 46 | 20 | 2.6,79 | 64 | | 8 | Jun/2 | 9 | 162.1 | 162.68 | 163.95(0.06) | 163.63(0.29) | 164.09(0.74) | 168.47 | 1.7 | | 4 | 39(6.9) | 50 | [3] | [43] | [67] | 83 | 398 | UT | 2.9 | OpenLong? | | (4) | 32 | 141 | 53 | 20 | 3,58 | 64 | | 9 | Jun/1 | 15 | 162.01 | 160.92 | 163.85(-0.09) | 163.15(-0.01) | 162.88(0.11) | 163.51 | 0.4 | | -3 | 32(-2.5) | -25 | [-4] | [4] | [5] | -16 | 90 | UR | 0.5 | SmallShort? | | (-4) | 5 | -1 | 23 | 18 | -0.3,42 | 54 | | 10 | Jun/1 | 14 | 162.01 | 160.92 | 164(-0.02) | 163.17(0.03) | 162.7(-0.02) | 163.55 | 0.4 | | -3 | 35(0) | 0 | [-1] | [-1] | [12] | -43 | -15 | RG | 0.6 | Wait | | (-5) | -1 | 29 | 10 | 10 | -0.3,15 | 54 | | | | |
| 11 | Jun/1 | 13 | 162.01 | 160.92 | 164.04(-0.07) | 163.12(-0.03) | 162.74(-0.12) | 162.54 | 0.1 | | -3 | 35(1.3) | -25 | [-3] | [-7] | [-0] | -76 | -49 | DT | -0.1 | OpenShort | | (-3) | -6 | 6 | -3 | -20 | -1.1,2 | 54 | | 12 | Jun/1 | 12 | 162.01 | 160.92 | 164.15(-0.05) | 163.12(0) | 162.94(-0.14) | 162.34 | 0.1 | | -3 | 33(1.4) | -30 | [-2] | [-7] | [-6] | -84 | -95 | DT | -0.5 | OpenShort | | (-3) | -7 | -3 | -16 | -20 | -1.4,1 | 54 | | 13 | Jun/1 | 11 | 162.01 | 160.92 | 164.23(-0.04) | 163.17(-0.19) | 163.17(-0.15) | 162.46 | 0.1 | | -3 | 32(1.5) | -25 | [-2] | [-12] | [-3] | -73 | -106 | DT | -0.6 | OpenShort | | (-2) | -7 | -6 | -12 | 9 | -1.4,12 | 54 | | 14 | Jun/1 | 10 | 162.01 | 160.92 | 164.23(0) | 163.48(-0.13) | 163.42(-0.15) | 162.65 | 0.2 | | -3 | 30(0) | -30 | [0] | [-10] | [-13] | -66 | -139 | DR | -0.6 | OpenShort | | (-1) | -7 | -31 | -13 | -9 | -1.4,19 | 54 | | 15 | Jun/1 | 9 | 162.01 | 160.92 | 164.29(0.05) | 163.69(-0.09) | 163.66(0.1) | 163.75 | 0.4 | | -3 | 30(-2.3) | 10 | [2] | [3] | [5] | -35 | -54 | RG | 0.1 | Wait? | | (1) | 5 | 10 | -2 | 18 | -0.5,28 | 54 | | | | |
| 16 | May/31 | 15 | 162.16 | 160.88 | 164.21(0.05) | 163.83(-0.14) | 163.5(0.04) | 163.39 | 0.3 | | -2 | 33(-1.8) | 15 | [2] | [0] | [-2] | -38 | -89 | DR | -0.1 | OpenShort? | | (2) | 2 | -7 | -4 | 10 | -0.6,27 | 55 | | 17 | May/31 | 14 | 162.16 | 160.88 | 164.12(0.18) | 164.06(-0.12) | 163.43(0.17) | 163.65 | 0.4 | | -2 | 35(-13.8) | 40 | [8] | [8] | [1] | -28 | -166 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | 2 | 11 | -0.3,30 | 55 | | 18 | May/31 | 13 | 162.16 | 160.88 | 163.82(0.21) | 164.25(-0.17) | 163.16(-0.22) | 163.65 | 0.4 | | -2 | 48(-13.3) | 30 | [10] | [-11] | [-1] | -28 | -270 | DR | 0.3 | OpenShort | | (8) | -10 | -4 | -6 | 9 | -0.1,25 | 55 | | 19 | May/31 | 12 | 162.16 | 160.88 | 163.47(0.22) | 164.53(-0.17) | 163.52(-0.1) | 163.78 | 0.4 | | -2 | 62(-10.6) | 50 | [10] | [-5] | [5] | -27 | -221 | RG | 0.1 | Wait | | (11) | -5 | 21 | -12 | 3 | 0.1,21 | 55 | | 20 | May/31 | 11 | 162.16 | 160.88 | 163.11(0.19) | 164.81(-0.09) | 163.69(-0.27) | 163.03 | 0.2 | | -2 | 72(-7.8) | 10 | [9] | [-11] | [-9] | -34 | -254 | DR | -0.2 | OpenShort | | (10) | -12 | 3 | -30 | -20 | -0,16 | 55 | | | | |
| 21 | May/31 | 10 | 162.16 | 160.88 | 162.8(0.16) | 164.96(-0.1) | 164.14(-0.33) | 162.91 | 0.2 | | -2 | 80(-4.3) | 5 | [7] | [-15] | [-5] | -11 | -229 | DR | -0.4 | OpenShort | | (9) | -15 | 12 | -22 | -20 | 0,39 | 55 | | 22 | May/31 | 9 | 162.16 | 160.88 | 162.54(0.14) | 165.13(-0.1) | 164.69(-0.4) | 162.48 | 0.1 | | -2 | 84(-3.8) | -30 | [6] | [-18] | [-39] | 9 | -237 | DR | -0.6 | OpenShort? | | (7) | -18 | -85 | -19 | -20 | -0,59 | 55 | | 23 | May/27 | 15 | 162.21 | 160.4 | 162.31(0.27) | 165.3(0.12) | 165.35(-0.12) | 165.51 | 0.8 | | -3 | 88(1.8) | 25 | [12] | [1] | [6] | 55 | -95 | UT | 0 | OpenLong? | | (12) | -6 | 24 | -6 | -14 | 0.9,82 | 51 | | 24 | May/27 | 14 | 162.21 | 160.4 | 161.87(0.2) | 165.1(0.12) | 165.55(-0.24) | 164.65 | 0.6 | | -3 | 86(-0.7) | -10 | [9] | [-5] | [-10] | 55 | -84 | DR | -0.2 | OpenShort | | (12) | -11 | -16 | -9 | -20 | 0.8,85 | 51 | | 25 | May/27 | 13 | 162.21 | 160.4 | 161.55(0.22) | 164.9(0.19) | 165.94(0.1) | 165.22 | 0.7 | | -3 | 87(0.8) | 15 | [10] | [12] | [-7] | 65 | 39 | CR | -0.2 | HoldShort | | (11) | 5 | -11 | -10 | -20 | 1,90 | 51 | | | | |
| 26 | May/27 | 12 | 162.21 | 160.4 | 161.2(0.22) | 164.59(0.25) | 165.78(0.14) | 165.62 | 0.8 | | -3 | 86(2.5) | 25 | [10] | [16] | [-3] | 74 | 89 | CR | -0 | HoldShort | | (11) | 6 | -3 | -9 | -6 | 1.2,94 | 51 | | 27 | May/27 | 11 | 162.21 | 160.4 | 160.84(0.22) | 164.18(0.48) | 165.55(0.18) | 165.74 | 0.8 | | -3 | 84(3.5) | 15 | [10] | [23] | [-10] | 82 | 128 | CR | 0.1 | OpenShort | | (11) | 8 | -21 | -3 | -20 | 1.4,97 | 51 | | 28 | May/27 | 10 | 162.21 | 160.4 | 160.49(0.27) | 163.4(0.62) | 165.26(0.39) | 166.5 | 1 | | -3 | 80(6.3) | 45 | [12] | [36] | [-0] | 94 | 200 | UT | 0.4 | OpenLong | | (12) | 18 | -2 | -2 | 6 | 1.8,99 | 51 | | 29 | May/27 | 9 | 162.21 | 160.4 | 160.05(0.28) | 162.4(0.61) | 164.62(0.46) | 166.56 | 1 | | -3 | 74(7.4) | 50 | [13] | [39] | [24] | 102 | 249 | UT | 0.6 | HoldLong? | | (14) | 21 | 60 | -1 | 20 | 2.1,99 | 51 | | 30 | May/26 | 15 | 162.32 | 159.91 | 159.6(0.18) | 161.41(0.49) | 163.87(0.29) | 164.43 | 0.4 | | -6 | 67(14.3) | 10 | [8] | [27] | [0] | 92 | 195 | RG | 0.2 | Wait? | | (11) | 13 | -4 | -4 | 20 | 1.7,99 | 47 | | | | |
| 31 | May/26 | 14 | 162.32 | 159.91 | 159.32(0.12) | 160.63(0.42) | 163.4(0.37) | 164.57 | 0.4 | | -6 | 52(5.2) | 10 | [5] | [28] | [10] | 100 | 304 | RG | 0.4 | Wait | | (9) | 17 | 11 | -1 | 20 | 2,100 | 47 | | 32 | May/26 | 13 | 162.32 | 159.91 | 159.13(0.1) | 159.96(0.41) | 162.8(0.8) | 164.2 | 0.4 | | -6 | 47(5.2) | 15 | [5] | [47] | [16] | 105 | 419 | UT | 0.6 | HoldLong | | (6) | 36 | 20 | 9 | 20 | 2.2,100 | 47 | | 33 | May/26 | 12 | 162.32 | 159.91 | 158.97(0.09) | 159.31(0.42) | 161.51(0.82) | 163.48 | 0.2 | | -6 | 42(4.5) | 15 | [4] | [48] | [19] | 105 | 392 | UT | 0.9 | HoldLong | | (4) | 37 | 23 | 20 | 20 | 2.2,100 | 47 | | 34 | May/26 | 11 | 162.32 | 159.91 | 158.82(0.07) | 158.65(0.29) | 160.19(0.79) | 162.66 | 0.1 | | -6 | 37(3.6) | 10 | [3] | [44] | [23] | 103 | 362 | RG | 1.3 | SmallShort | | (4) | 36 | 17 | 48 | 20 | 2.1,100 | 47 | | 35 | May/26 | 10 | 162.32 | 159.91 | 158.71(0.04) | 158.19(0.23) | 158.94(0.67) | 162.08 | -0 | | -6 | 34(2) | 5 | [2] | [36] | [23] | 78 | 335 | RG | 1.9 | SmallShort | | (3) | 30 | 14 | 53 | 20 | 2,78 | 47 | | | | |
| 36 | May/26 | 9 | 162.32 | 159.91 | 158.65(0.06) | 157.82(0.2) | 157.89(0.49) | 161.6 | -0.1 | | -6 | 32(2.6) | 5 | [3] | [28] | [54] | 44 | 252 | RG | 2.3 | SmallShort? | | (1) | 22 | 110 | 42 | 20 | 1.9,46 | 47 | | 37 | May/25 | 15 | 162.8 | 159.41 | 158.55(-0.09) | 157.5(-0.05) | 157.12(0.01) | 157.87 | -0.9 | | -10 | 29(-0.2) | -50 | [-4] | [-3] | [15] | -42 | 50 | DP | 0.5 | OpenShort? | | (-3) | 1 | 34 | 9 | 20 | -0.5,21 | 35 | | 38 | May/25 | 14 | 162.8 | 159.41 | 158.7(-0.04) | 157.58(-0.08) | 157.1(-0.01) | 156.71 | -1.2 | | -10 | 29(1.2) | -50 | [-2] | [-4] | [-2] | -81 | -94 | DT | -0.3 | OpenShort | | (-7) | -1 | 7 | -11 | -20 | -1.3,2 | 35 | | 39 | May/25 | 13 | 162.8 | 159.41 | 158.77(-0.01) | 157.7(-0.06) | 157.12(-0.22) | 156.48 | -1.2 | | -10 | 28(0.7) | -50 | [-1] | [-13] | [-7] | -82 | -183 | DT | -0.4 | HoldShort | | (-2) | -10 | -7 | -10 | -20 | -1.6,8 | 35 | | 40 | May/25 | 12 | 162.8 | 159.41 | 158.79(0.01) | 157.8(-0.15) | 157.46(-0.2) | 156.72 | -1.2 | | -10 | 27(-0.5) | -50 | [1] | [-14] | [-13] | -69 | -190 | DR | -0.5 | OpenShort | | (-1) | -9 | -33 | -2 | -17 | -1.4,16 | 35 | | | | |
| 41 | May/25 | 11 | 162.8 | 159.41 | 158.78(0.07) | 158.03(-0.16) | 157.78(-0.05) | 157.85 | -0.9 | | -10 | 28(-2.4) | -35 | [3] | [-6] | [2] | -49 | -142 | RG | 0 | Wait | | (2) | -2 | 2 | -7 | 20 | -0.6,16 | 35 | | 42 | May/25 | 10 | 162.8 | 159.41 | 158.67(0.04) | 158.28(-0.22) | 157.86(-0.13) | 157.79 | -1 | | -10 | 30(-1.1) | -20 | [2] | [-12] | [11] | -51 | -131 | RG | -0 | Wait | | (3) | -6 | 32 | -11 | 20 | -0.6,14 | 35 | | 43 | May/25 | 9 | 162.8 | 159.41 | 158.61(-0.01) | 158.63(-0.23) | 158.06(-0.14) | 156.71 | -1.2 | | -10 | 31(0.4) | -50 | [-1] | [-13] | [-20] | -63 | -144 | DT | -0.8 | OpenShort? | | (1) | -7 | -43 | -17 | -20 | -1.2,17 | 35 | | 44 | May/24 | 15 | 163.43 | 159.67 | 158.63(-0.03) | 158.99(-0.16) | 158.28(0.05) | 158.17 | -1 | | -10 | 31(-0.1) | -50 | [-1] | [-3] | [-2] | -27 | 13 | DT | -0.1 | OpenShort? | | (2) | 2 | -3 | -5 | -8 | -0.3,31 | 28 | | 45 | May/24 | 14 | 163.43 | 159.67 | 158.67(0.01) | 159.25(-0.13) | 158.2(-0.03) | 158.26 | -1 | | -10 | 31(-0.1) | -50 | [1] | [-5] | [-3] | -19 | -49 | DR | 0 | OpenShort | | (-1) | -1 | -7 | 1 | -9 | -0.3,39 | 28 | | | | |
| 46 | May/24 | 13 | 163.43 | 159.67 | 158.66(0.01) | 159.46(-0.09) | 158.25(-0.29) | 158.48 | -1 | | -10 | 31(0) | -50 | [1] | [-16] | [-5] | -11 | -92 | DR | 0.1 | OpenShort | | (1) | -13 | -7 | -1 | -20 | -0.1,42 | 28 | | 47 | May/24 | 12 | 163.43 | 159.67 | 158.65(0.05) | 159.6(-0.13) | 158.71(-0.3) | 158.72 | -0.9 | | -10 | 31(-0.6) | -45 | [2] | [-17] | [6] | -12 | -123 | RG | 0 | Wait | | (1) | -14 | 28 | -16 | -10 | 0,38 | 28 | | 48 | May/24 | 11 | 163.43 | 159.67 | 158.57(-0.01) | 159.8(-0.03) | 159.18(-0.34) | 157.78 | -1.1 | | -10 | 32(0.1) | -50 | [-1] | [-17] | [-5] | -22 | -123 | DT | -0.8 | OpenShort | | (1) | -16 | 8 | -7 | -20 | -0.5,41 | 28 | | 49 | May/24 | 10 | 163.43 | 159.67 | 158.58(-0.02) | 159.84(0.03) | 159.72(-0.4) | 157.49 | -1.1 | | -10 | 32(0.1) | -50 | [-1] | [-19] | [-23] | -9 | -150 | DT | -1.4 | OpenShort | | (-1) | -18 | -41 | -3 | -20 | -0.7,59 | 28 | | 50 | May/24 | 9 | 163.43 | 159.67 | 158.61(0.03) | 159.8(0.17) | 160.36(-0.19) | 158.89 | -0.9 | | -10 | 32(0) | -50 | [1] | [-5] | [-21] | 37 | -57 | DR | -0.9 | OpenShort? | | (2) | -9 | -52 | 12 | -20 | 0.2,82 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|