|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $280.4700 One month high (close): $406.0950
DXCM Daily Change: -6.05% Daily StdDev 3.81% DXCM EMA_5_Trend: 0.85% 10Minute StdDev: $9.7073
Latest Price : $292.97(-6.05%) | Tue. Jun 7, 2022($5.5) Mon. Jun 6, 2022($5.3) Fri. Jun 3, 2022($8.4) Thu. Jun 2, 2022($11.1) Wed. Jun 1, 2022($10.8) Tue. May 31, 2022($10.3) Fri. May 27, 2022($4) Thu. May 26, 2022($8.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 309.9 | 296.68 | 296.38(-0.09) | 298.25(0.73) | 307.69(0.22) | 303.59 | -0.3 | | -15 | 51(-1.2) | -50 | [-2] | [12] | [-28] | 59 | 374 | RG | -0.4 | Wait? | | (-1) | 6 | -76 | -4 | -20 | 0.7,91 | 39 | Sample size 24 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -1.33%(63%)
Daily Trend: %
Up Forces:
Down Forces: 296.38(hourly_sma_20 -2.37%) 296.68(daily_ema_10 -2.28%)
Support Levels: 298.25(weak_hourly_sma_10 -1.76%)
Resistance Levels: 309.9(daily_ema_20 2.08%)
|
| | | 2 | Jun/2 | 15 | 313.93 | 298.8 | 296.64(-0.11) | 296.1(1.07) | 307.02(1.35) | 311.77 | -0.1 | | -15 | 53(7.5) | -40 | [-3] | [48] | [17] | 88 | 916 | UR | 0.5 | SmallShort? | | (2) | 35 | 12 | 13 | 20 | 1.5,100 | 52 | | 3 | Jun/2 | 14 | 313.93 | 298.8 | 296.96(0.39) | 292.96(0.94) | 302.94(1.63) | 310.52 | -0.1 | | -15 | 45(1.1) | 25 | [10] | [58] | [28] | 79 | 477 | UT | 0.7 | OpenLong | | (-4) | 44 | 20 | 23 | 20 | 1.2,99 | 52 | | 4 | Jun/2 | 13 | 313.93 | 298.8 | 295.8(0.37) | 290.24(0.62) | 298.07(1.68) | 308.36 | -0.2 | | -15 | 44(1) | 25 | [10] | [55] | [41] | 72 | 465 | UT | 1 | OpenLong | | (11) | 45 | 34 | 35 | 20 | 1.2,92 | 52 | | 5 | Jun/2 | 12 | 313.93 | 298.8 | 294.71(0.29) | 288.45(0.19) | 293.14(1.53) | 304.78 | -0.4 | | -15 | 43(0.7) | 25 | [8] | [44] | [50] | 48 | 426 | UT | 1.1 | OpenLong | | (10) | 41 | 49 | 34 | 20 | 1,73 | 52 | | | | |
| 6 | Jun/2 | 11 | 313.93 | 298.8 | 293.85(0.22) | 287.9(0.04) | 288.71(1.27) | 299.68 | -0.6 | | -15 | 42(-0.2) | 15 | [6] | [35] | [54] | 9 | 289 | UT | 1.1 | OpenLong | | (6) | 34 | 82 | 25 | 20 | 0.6,44 | 52 | | 7 | Jun/2 | 10 | 313.93 | 298.8 | 293.2(0.11) | 287.78(-0.3) | 285.1(0.75) | 291.47 | -0.9 | | -15 | 43(-0.7) | 15 | [3] | [16] | [32] | -32 | 12 | UT | 0.6 | OpenLong | | (3) | 20 | 54 | 13 | 20 | -0.2,23 | 52 | | 8 | Jun/2 | 9 | 313.93 | 298.8 | 292.88(0.02) | 288.64(-0.54) | 282.98(0.21) | 286.16 | -1.1 | | -15 | 43(-0.1) | -15 | [1] | [-2] | [14] | -53 | -199 | RG | 0.3 | Wait? | | (1) | 6 | 24 | 7 | 20 | -0.6,12 | 52 | | 9 | Jun/1 | 15 | 318.18 | 298.17 | 292.82(0.06) | 290.2(-0.72) | 282.4(-0.45) | 283.86 | -1.1 | | -23 | 43(9.2) | -45 | [2] | [-26] | [4] | -67 | -468 | RG | 0.1 | Wait? | | (-1) | -12 | 10 | 2 | 0 | -0.9,6 | 42 | | 10 | Jun/1 | 14 | 318.18 | 298.17 | 292.64(0.03) | 292.31(-0.75) | 283.69(-1.18) | 282.84 | -1.1 | | -23 | 34(-0.3) | -50 | [1] | [-49] | [-3] | -70 | -643 | DR | -0.1 | OpenShort | | (1) | -33 | 13 | -7 | -20 | -0.9,3 | 42 | | | | |
| 11 | Jun/1 | 13 | 318.18 | 298.17 | 292.64(-0) | 294.52(-0.9) | 287.09(-1.16) | 281.6 | -1.2 | | -23 | 34(0.1) | -50 | [0] | [-50] | [-9] | -74 | -652 | DR | -0.5 | OpenShort | | (1) | -33 | 12 | -20 | -20 | -1,1 | 42 | | 12 | Jun/1 | 12 | 318.18 | 298.17 | 292.57(0.02) | 297.18(-1.27) | 290.45(-1.32) | 280.42 | -1.2 | | -23 | 34(-0.2) | -50 | [1] | [-60] | [-25] | -72 | -761 | DR | -0.9 | OpenShort | | (-1) | -37 | -30 | -29 | -20 | -1.1,6 | 42 | | 13 | Jun/1 | 11 | 318.18 | 298.17 | 292.52(0.1) | 300.99(-0.14) | 294.35(-1.25) | 283.3 | -1.1 | | -23 | 35(-1.1) | -50 | [3] | [-42] | [-59] | -50 | -719 | DR | -1 | OpenShort | | (2) | -35 | -73 | -23 | -20 | -0.9,23 | 42 | | 14 | Jun/1 | 10 | 318.18 | 298.17 | 292.22(0.21) | 301.41(0.15) | 298.08(-0.94) | 290.59 | -0.9 | | -23 | 36(-1.2) | -50 | [6] | [-28] | [-53] | -14 | -493 | DR | -0.7 | OpenShort | | (7) | -27 | -87 | -14 | -20 | -0.1,39 | 42 | | 15 | Jun/1 | 9 | 318.18 | 298.17 | 291.61(0.39) | 300.96(0.39) | 300.92(-0.34) | 299.52 | -0.6 | | -23 | 37(-0.9) | -25 | [11] | [-6] | [-7] | 16 | -191 | DR | -0.1 | OpenShort? | | (11) | -10 | 10 | -9 | -20 | 0.7,48 | 42 | | | | |
| 16 | May/31 | 15 | 323.56 | 302.82 | 290.48(0.38) | 299.8(0.37) | 301.94(-0.69) | 298.5 | -0.7 | | -22 | 38(2.2) | -45 | [11] | [-15] | [-14] | 20 | -257 | DR | -0.3 | OpenShort? | | (11) | -20 | -10 | -13 | -20 | 0.7,52 | 42 | | 17 | May/31 | 14 | 323.56 | 302.82 | 289.37(0.33) | 298.69(0.54) | 304.05(-1.15) | 299.55 | -0.7 | | -22 | 36(0.5) | -50 | [9] | [-26] | [-16] | 29 | -249 | DR | -0.4 | OpenShort | | (13) | -32 | -22 | -15 | -20 | 0.8,59 | 42 | | 18 | May/31 | 13 | 323.56 | 302.82 | 288.42(0.42) | 297.09(0.56) | 307.58(0.92) | 301.88 | -0.6 | | -22 | 35(0.4) | -5 | [12] | [33] | [-14] | 42 | 284 | CR | -0.5 | HoldShort | | (11) | 26 | -32 | -18 | -4 | 1.1,64 | 42 | | 19 | May/31 | 12 | 323.56 | 302.82 | 287.21(0.42) | 295.45(0.86) | 304.77(1.28) | 305.27 | -0.5 | | -22 | 35(2.3) | 40 | [12] | [48] | [3] | 58 | 534 | UT | 0 | OpenLong | | (15) | 36 | 7 | -25 | 20 | 1.5,70 | 42 | | 20 | May/31 | 11 | 323.56 | 302.82 | 286.01(0.14) | 292.94(0.78) | 300.93(1.05) | 304.51 | -0.6 | | -22 | 32(1.4) | -25 | [4] | [38] | [-3] | 74 | 771 | CR | 0.3 | HoldShort | | (12) | 30 | -36 | 5 | 20 | 1.7,81 | 42 | | | | |
| 21 | May/31 | 10 | 323.56 | 302.82 | 285.61(0.2) | 290.67(0.93) | 297.81(1.51) | 308.37 | -0.4 | | -22 | 31(3) | -10 | [6] | [54] | [-8] | 96 | 972 | TP | 1 | OpenShort | | (7) | 42 | -89 | 19 | 20 | 2.2,91 | 42 | | 22 | May/31 | 9 | 323.56 | 302.82 | 285.03(0.33) | 287.98(1.39) | 293.37(2.38) | 318.13 | -0.2 | | -22 | 28(8.2) | 20 | [9] | [85] | [145] | 134 | 1415 | UT | 2.6 | HoldLong? | | (11) | 67 | 310 | 35 | 20 | 3.5,96 | 42 | | 23 | May/27 | 15 | 328.76 | 305.29 | 284.1(-0.1) | 284.02(0.34) | 286.55(0.14) | 287.42 | -1 | | -26 | 20(2.5) | -50 | [-3] | [3] | [5] | 59 | 251 | UR | 0.1 | SmallShort? | | (-7) | 4 | 8 | 13 | 6 | 0.5,96 | 38 | | 24 | May/27 | 14 | 328.76 | 305.29 | 284.38(-0.01) | 283.05(0.27) | 286.15(0.41) | 286.58 | -1 | | -26 | 17(-0.1) | -40 | [-0] | [11] | [1] | 40 | 194 | UR | 0.1 | SmallShort | | (-3) | 12 | -12 | 18 | 20 | 0.3,82 | 38 | | 25 | May/27 | 13 | 328.76 | 305.29 | 284.4(0.06) | 282.28(0.41) | 284.97(0.53) | 287.78 | -1 | | -26 | 17(0.2) | -10 | [2] | [17] | [10] | 29 | 192 | RG | 0.4 | Wait | | (1) | 15 | 10 | 16 | 20 | 0.5,66 | 38 | | | | |
| 26 | May/27 | 12 | 328.76 | 305.29 | 284.22(0.02) | 281.13(0.39) | 283.46(0.32) | 286.75 | -1 | | -26 | 17(0) | -10 | [1] | [10] | [16] | 20 | 149 | RG | 0.5 | Wait | | (1) | 9 | 24 | 21 | 20 | 0.4,60 | 38 | | 27 | May/27 | 11 | 328.76 | 305.29 | 284.15(-0.08) | 280.03(0.09) | 282.55(0.36) | 284.46 | -1.1 | | -26 | 17(-0.2) | -45 | [-2] | [6] | [7] | -15 | 179 | UR | 0.3 | SmallShort | | (-0) | 10 | -6 | 10 | 20 | 0,35 | 38 | | 28 | May/27 | 10 | 328.76 | 305.29 | 284.38(-0.12) | 279.77(0.29) | 281.53(0.57) | 285.08 | -1.1 | | -26 | 17(-0.5) | -15 | [-3] | [15] | [23] | -19 | 278 | UR | 0.5 | SmallShort | | (-2) | 16 | 46 | 9 | 20 | 0.1,29 | 38 | | 29 | May/27 | 9 | 328.76 | 305.29 | 284.72(-0.23) | 278.96(-0.05) | 279.93(0.12) | 280.66 | -1.2 | | -26 | 18(-0.5) | -50 | [-7] | [-4] | [5] | -42 | 118 | DP | 0.1 | OpenShort? | | (-6) | 3 | -1 | 5 | 20 | -0.6,23 | 38 | | 30 | May/26 | 15 | 334.55 | 309.77 | 285.38(-0.31) | 279.09(-0.52) | 279.59(0.28) | 280.74 | -1.3 | | -26 | 18(-0.3) | -50 | [-9] | [-6] | [9] | -44 | 215 | DP | 0.2 | OpenShort? | | (-7) | 8 | -13 | 7 | 20 | -0.6,21 | 30 | | | | |
| 31 | May/26 | 14 | 334.55 | 309.77 | 286.28(-0.72) | 280.55(-0.54) | 278.8(0.47) | 281.99 | -1.2 | | -26 | 19(-8.1) | -50 | [-21] | [-4] | [24] | -46 | 679 | DP | 0.4 | OpenShort | | (-9) | 14 | 31 | 7 | 20 | -0.5,17 | 30 | | 32 | May/26 | 13 | 334.55 | 309.77 | 288.37(-0.78) | 282.08(-0.74) | 277.49(-0.19) | 279.02 | -1.3 | | -26 | 27(-5.3) | -50 | [-22] | [-26] | [13] | -58 | 402 | DP | 0.1 | OpenShort | | (-24) | -6 | 18 | 6 | 20 | -0.8,12 | 30 | | 33 | May/26 | 12 | 334.55 | 309.77 | 290.64(-0.79) | 284.19(-0.54) | 278.01(-0.01) | 277.32 | -1.4 | | -26 | 32(-3.4) | -50 | [-23] | [-18] | [-9] | -66 | 318 | DT | -0.1 | OpenShort | | (-25) | -0 | -16 | 5 | -20 | -1,9 | 30 | | 34 | May/26 | 11 | 334.55 | 309.77 | 292.96(-0.72) | 285.74(-0.25) | 278.03(-0.17) | 278.86 | -1.3 | | -26 | 35(-2.1) | -50 | [-21] | [-18] | [-2] | -66 | 191 | DT | 0.1 | OpenShort | | (-23) | -5 | 21 | 2 | -20 | -0.9,7 | 30 | | 35 | May/26 | 10 | 334.55 | 309.77 | 295.07(-0.68) | 286.47(-0.29) | 278.51(-1.33) | 276.84 | -1.4 | | -26 | 38(-0.2) | -50 | [-20] | [-51] | [-9] | -75 | -276 | DT | -0.1 | HoldShort | | (-23) | -38 | 15 | 1 | -20 | -1.2,5 | 30 | | | | |
| 36 | May/26 | 9 | 334.55 | 309.77 | 297.09(-0.67) | 287.29(-0.34) | 282.27(-1.54) | 275.45 | -1.4 | | -26 | 38(0.8) | -50 | [-19] | [-58] | [-39] | -82 | -448 | DT | -0.4 | HoldShort? | | (-21) | -44 | -63 | -6 | -20 | -1.4,3 | 30 | | 37 | May/25 | 15 | 341.03 | 313.12 | 299.09(-0.65) | 288.27(-0.24) | 286.68(-1.24) | 281.54 | -1.4 | | -28 | 37(0) | -50 | [-19] | [-48] | [4] | -72 | -253 | DP | -0.3 | OpenShort? | | (-17) | -36 | 45 | -13 | -20 | -1.1,6 | 26 | | 38 | May/25 | 14 | 341.03 | 313.12 | 301.04(-0.68) | 288.95(-0.55) | 290.29(-1.13) | 277.23 | -1.5 | | -28 | 37(1.7) | -50 | [-19] | [-49] | [-33] | -79 | -398 | DT | -0.8 | OpenShort | | (-22) | -32 | -49 | -15 | -20 | -1.5,9 | 26 | | 39 | May/25 | 13 | 341.03 | 313.12 | 303.1(-0.52) | 290.56(-0.38) | 293.61(-0.29) | 281.93 | -1.4 | | -28 | 35(1.4) | -50 | [-15] | [-22] | [-55] | -65 | -263 | DT | -0.8 | OpenShort | | (-18) | -8 | -132 | -9 | -20 | -1.4,20 | 26 | | 40 | May/25 | 12 | 341.03 | 313.12 | 304.68(-0.28) | 291.68(-0.13) | 294.45(0.7) | 295.34 | -1.1 | | -28 | 34(0.2) | -50 | [-8] | [12] | [4] | -33 | 137 | UR | 0.1 | SmallShort | | (-10) | 20 | -20 | 11 | 20 | -0.6,32 | 26 | | | | |
| 41 | May/25 | 11 | 341.03 | 313.12 | 305.53(-0.25) | 292.06(-0.89) | 292.4(0.88) | 297.37 | -1 | | -28 | 34(0) | -40 | [-7] | [6] | [21] | -35 | 191 | UR | 0.3 | SmallShort | | (-7) | 25 | -25 | 17 | 20 | -0.6,30 | 26 | | 42 | May/25 | 10 | 341.03 | 313.12 | 306.3(-0.24) | 294.67(-0.77) | 289.86(0.88) | 299.93 | -1 | | -28 | 34(-0.3) | -35 | [-7] | [8] | [53] | -39 | 241 | UR | 0.7 | SmallShort | | (-7) | 25 | 72 | 20 | 20 | -0.4,21 | 26 | | 43 | May/25 | 9 | 341.03 | 313.12 | 307.04(-0.45) | 296.96(-1.08) | 287.32(-0.07) | 292.67 | -1.1 | | -28 | 34(0.6) | -50 | [-13] | [-25] | [32] | -67 | -47 | DP | 0.4 | OpenShort? | | (-12) | -2 | 59 | 13 | 20 | -1,8 | 26 | | 44 | May/24 | 15 | 347.59 | 316.84 | 308.44(-0.59) | 300.19(-1.15) | 287.51(-0.5) | 286.88 | -1.4 | | -30 | 33(1.6) | -50 | [-17] | [-39] | [3] | -86 | -243 | DP | -0 | OpenShort? | | (-16) | -14 | 22 | 7 | -20 | -1.5,2 | 23 | | 45 | May/24 | 14 | 347.59 | 316.84 | 310.27(-0.52) | 303.69(-1.04) | 288.96(-0.95) | 284.71 | -1.5 | | -30 | 32(3) | -50 | [-15] | [-50] | [-19] | -98 | -541 | DT | -0.3 | OpenShort | | (-19) | -27 | -4 | 5 | -20 | -1.9,0 | 23 | | | | |
| 46 | May/24 | 13 | 347.59 | 316.84 | 311.88(-0.53) | 306.89(-0.97) | 291.74(-2.58) | 285.07 | -1.5 | | -30 | 29(3.6) | -50 | [-15] | [-96] | [-37] | -105 | -974 | DT | -0.5 | HoldShort | | (-16) | -74 | -37 | -4 | -20 | -2.2,0 | 23 | | 47 | May/24 | 12 | 347.59 | 316.84 | 313.53(-0.44) | 309.91(-1.03) | 299.48(-2.32) | 288.7 | -1.4 | | -30 | 25(3.8) | -50 | [-13] | [-89] | [-35] | -108 | -928 | DT | -1 | HoldShort | | (-14) | -66 | -35 | -10 | -20 | -2.3,0 | 23 | | 48 | May/24 | 11 | 347.59 | 316.84 | 314.93(-0.4) | 313.13(-0.8) | 306.6(-2) | 292.2 | -1.3 | | -30 | 21(3.8) | -50 | [-11] | [-76] | [-36] | -113 | -820 | DT | -1.6 | HoldShort | | (-12) | -57 | -17 | -38 | -20 | -2.5,0 | 23 | | 49 | May/24 | 10 | 347.59 | 316.84 | 316.19(-0.42) | 315.64(-0.72) | 312.87(-1.9) | 293.87 | -1.3 | | -30 | 18(5.6) | -50 | [-12] | [-72] | [-48] | -93 | -765 | DT | -2.5 | OpenShort | | (-11) | -54 | -47 | -31 | -20 | -3,32 | 23 | | 50 | May/24 | 9 | 347.59 | 316.84 | 317.51(-0.17) | 317.93(-0.34) | 318.92(-0.97) | 298.73 | -1.1 | | -30 | 12(3.2) | -50 | [-5] | [-38] | [-105] | -77 | -659 | DT | -4 | OpenShort? | | (-9) | -28 | -226 | -26 | -20 | -3.7,66 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|