|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $97.2000 One month high (close): $118.1200
COP Daily Change: 2.75% Daily StdDev 2.68% COP EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $118.12(2.75%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 107.83 | 112.58 | 115.45(-0.07) | 115.28(-0.1) | 115.24(0.04) | 115.84 | 1.3 | | 18 | 15(-1) | 50 | [-3] | [3] | [15] | 6 | 112 | UR | 0.7 | SmallShort? | | (-0) | 2 | 36 | -2 | 20 | 0.4,46 | 79 | Sample size 13 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces: 115.28(hourly_sma_10 -0.48%) 115.45(hourly_sma_20 -0.34%)
Support Levels: 112.58(daily_ema_10 -2.81%) 107.83(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 107.03 | 111.24 | 115.53(-0.12) | 115.4(-0.09) | 115.19(0.05) | 114.71 | 1.4 | | 15 | 16(-2.3) | 25 | [-5] | [2] | [-3] | -34 | 67 | RG | -0.5 | Wait? | | (-4) | 2 | 3 | -12 | -20 | -0.9,39 | 80 | | 3 | Jun/2 | 14 | 107.03 | 111.24 | 115.67(0.03) | 115.5(-0.03) | 115.13(0.05) | 114.62 | 1.3 | | 15 | 18(-0.8) | 50 | [1] | [5] | [-14] | -20 | -106 | CR | -0.5 | HoldShort | | (-5) | 2 | -31 | 0 | -20 | -1,55 | 80 | | 4 | Jun/2 | 13 | 107.03 | 111.24 | 115.64(0.09) | 115.54(0.06) | 115.07(-0.1) | 115.6 | 1.5 | | 15 | 19(-1.4) | 50 | [3] | [1] | [0] | 12 | -118 | UT | 0.5 | OpenLong | | (3) | -4 | -4 | 14 | -10 | -0,62 | 80 | | 5 | Jun/2 | 12 | 107.03 | 111.24 | 115.54(0.09) | 115.47(0.01) | 115.19(-0.1) | 115.72 | 1.5 | | 15 | 20(-1.1) | 50 | [3] | [0] | [7] | 2 | -98 | UT | 0.5 | OpenLong | | (4) | -4 | 14 | 5 | 15 | 0.2,47 | 80 | | | | |
| 6 | Jun/2 | 11 | 107.03 | 111.24 | 115.44(0.07) | 115.46(0.15) | 115.31(-0.26) | 115.29 | 1.5 | | 15 | 21(-1.3) | 50 | [3] | [-3] | [4] | -21 | -147 | RG | -0 | Wait | | (3) | -10 | 32 | -22 | -20 | -0.1,32 | 80 | | 7 | Jun/2 | 10 | 107.03 | 111.24 | 115.36(0.03) | 115.29(-0.09) | 115.61(-0.28) | 114.28 | 1.3 | | 15 | 23(-0.8) | 50 | [1] | [-9] | [-9] | -31 | -191 | DR | -1 | OpenShort | | (1) | -11 | -3 | -24 | -20 | -0.8,39 | 80 | | 8 | Jun/2 | 9 | 107.03 | 111.24 | 115.33(0.09) | 115.39(-0.19) | 115.93(-0.08) | 114.37 | 1.3 | | 15 | 23(-1.9) | 20 | [3] | [-3] | [-25] | -12 | -195 | DR | -1.2 | OpenShort? | | (2) | -3 | -61 | -17 | -16 | -0.7,56 | 80 | | 9 | Jun/1 | 15 | 106.45 | 110.21 | 115.23(0.15) | 115.61(-0.04) | 116.02(0.23) | 116.32 | 1.8 | | 15 | 25(-2.8) | 50 | [6] | [12] | [6] | 44 | -6 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | 11 | 20 | 0.8,74 | 83 | | 10 | Jun/1 | 14 | 106.45 | 110.21 | 115.06(0.13) | 115.66(0.03) | 115.75(0.11) | 116.38 | 1.9 | | 15 | 28(-0.1) | 50 | [5] | [9] | [2] | 41 | 3 | UT | 0.4 | OpenLong | | (6) | 4 | -10 | 11 | 20 | 0.9,68 | 83 | | | | |
| 11 | Jun/1 | 13 | 106.45 | 110.21 | 114.91(0.16) | 115.63(-0.02) | 115.62(0.58) | 116.7 | 1.9 | | 15 | 28(0.5) | 50 | [6] | [26] | [20] | 39 | 144 | UT | 0.7 | OpenLong | | (6) | 22 | 37 | 14 | 20 | 1.2,59 | 83 | | 12 | Jun/1 | 12 | 106.45 | 110.21 | 114.73(0.1) | 115.65(-0.17) | 114.95(0.09) | 115.54 | 1.7 | | 15 | 28(-0.6) | 50 | [4] | [4] | [6] | 10 | -10 | UT | 0.4 | OpenLong | | (4) | 3 | 13 | -0 | 20 | 0.5,47 | 83 | | 13 | Jun/1 | 11 | 106.45 | 110.21 | 114.62(0.06) | 115.85(0.1) | 114.85(-0.29) | 115.14 | 1.6 | | 15 | 28(0) | 50 | [2] | [-5] | [-2] | 8 | -84 | DR | 0.2 | OpenShort | | (4) | -11 | 6 | 8 | -20 | 0.3,50 | 83 | | 14 | Jun/1 | 10 | 106.45 | 110.21 | 114.55(0.03) | 115.73(0.1) | 115.18(-0.34) | 114.96 | 1.6 | | 15 | 28(0) | 25 | [1] | [-7] | [-16] | -4 | -78 | DR | -0.1 | OpenShort | | (2) | -13 | -24 | -12 | -20 | 0.3,39 | 83 | | 15 | Jun/1 | 9 | 106.45 | 110.21 | 114.51(0.1) | 115.62(0.17) | 115.57(-0.06) | 115.73 | 1.7 | | 15 | 28(0.2) | 50 | [4] | [5] | [18] | 11 | -8 | UT | 0.1 | OpenLong? | | (3) | -2 | 72 | -20 | -20 | 0.8,41 | 83 | | | | |
| 16 | May/31 | 15 | 105.59 | 109.29 | 114.51(0) | 115.42(-0.02) | 115.64(-0.64) | 113.49 | 1.6 | | 14 | 28(-1.7) | 0 | [0] | [-22] | [-30] | -16 | -244 | DR | -1.4 | OpenShort? | | (0) | -24 | -46 | -30 | -20 | -0.6,49 | 82 | | 17 | May/31 | 14 | 105.59 | 109.29 | 114.4(0.18) | 115.44(0.15) | 116.39(-0.4) | 114.93 | 1.8 | | 14 | 30(-2.9) | 35 | [7] | [-8] | [-27] | 31 | -232 | DR | -1 | OpenShort | | (3) | -15 | -60 | -13 | -20 | 0.3,73 | 82 | | 18 | May/31 | 13 | 105.59 | 109.29 | 114.2(0.28) | 115.27(0.37) | 116.86(0.5) | 116.85 | 2.2 | | 14 | 33(-1.4) | 50 | [10] | [31] | [0] | 71 | 74 | UT | -0 | OpenLong | | (10) | 19 | -1 | -9 | 20 | 1.6,81 | 82 | | 19 | May/31 | 12 | 105.59 | 109.29 | 113.88(0.3) | 114.85(0.36) | 116.28(0.54) | 116.88 | 2.2 | | 14 | 34(-0.5) | 50 | [11] | [32] | [10] | 75 | 93 | UT | 0.3 | HoldLong | | (11) | 20 | 27 | -13 | 20 | 1.7,82 | 82 | | 20 | May/31 | 11 | 105.59 | 109.29 | 113.54(0.25) | 114.44(0.22) | 115.65(0.38) | 116.03 | 2.1 | | 14 | 35(-0.9) | 50 | [9] | [23] | [-6] | 71 | 64 | CR | 0.2 | HoldShort | | (10) | 14 | -31 | 2 | 20 | 1.4,86 | 82 | | | | |
| 21 | May/31 | 10 | 105.59 | 109.29 | 113.26(0.31) | 114.19(0.33) | 115.21(0.63) | 117.02 | 2.2 | | 14 | 36(2) | 50 | [11] | [35] | [6] | 98 | 176 | UT | 1 | OpenLong | | (12) | 23 | -14 | 13 | 20 | 2.1,95 | 82 | | 22 | May/31 | 9 | 105.59 | 109.29 | 112.91(0.29) | 113.82(0.39) | 114.49(0.72) | 117.48 | 2.3 | | 14 | 34(5.6) | 50 | [11] | [39] | [51] | 113 | 288 | UT | 1.8 | HoldLong? | | (13) | 27 | 110 | 18 | 20 | 2.7,95 | 82 | | 23 | May/27 | 15 | 104.77 | 108.6 | 112.58(0.14) | 113.38(0.02) | 113.67(0.21) | 114.04 | 1.7 | | 17 | 28(1.6) | 50 | [5] | [13] | [7] | 65 | 39 | UT | 0.3 | OpenLong? | | (6) | 8 | 10 | 5 | 20 | 1,90 | 89 | | 24 | May/27 | 14 | 104.77 | 108.6 | 112.42(0.2) | 113.36(-0.04) | 113.43(0.18) | 113.73 | 1.6 | | 17 | 26(-1.7) | 50 | [8] | [12] | [3] | 59 | -39 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 5 | 20 | 0.9,86 | 89 | | 25 | May/27 | 13 | 104.77 | 108.6 | 112.2(0.21) | 113.4(0.02) | 113.23(0.06) | 113.77 | 1.7 | | 17 | 28(-1.7) | 50 | [8] | [9] | [6] | 59 | -60 | UT | 0.4 | OpenLong | | (8) | 2 | 9 | 6 | 20 | 1,84 | 89 | | | | |
| 26 | May/27 | 12 | 104.77 | 108.6 | 111.97(0.23) | 113.38(0.03) | 113.16(0.03) | 113.47 | 1.6 | | 17 | 30(-2.8) | 50 | [9] | [8] | [1] | 49 | -98 | UT | 0.2 | OpenLong | | (7) | 1 | 5 | 0 | -3 | 0.9,76 | 89 | | 27 | May/27 | 11 | 104.77 | 108.6 | 111.71(0.23) | 113.35(0.19) | 113.13(0.04) | 113.31 | 1.6 | | 17 | 33(-2.5) | 50 | [9] | [11] | [1] | 44 | -85 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -6 | -20 | 0.9,71 | 89 | | 28 | May/27 | 10 | 104.77 | 108.6 | 111.45(0.27) | 113.14(0.24) | 113.09(-0.14) | 112.82 | 1.5 | | 17 | 35(-3.1) | 50 | [10] | [6] | [-6] | 41 | -192 | CR | -0.1 | HoldShort | | (8) | -5 | 1 | -9 | -20 | 0.7,73 | 89 | | 29 | May/27 | 9 | 104.77 | 108.6 | 111.15(0.22) | 112.87(0.2) | 113.25(-0.29) | 112.79 | 1.5 | | 17 | 38(-2.1) | 50 | [8] | [-1] | [-12] | 48 | -149 | DR | -0.2 | OpenShort? | | (10) | -11 | -21 | -8 | -20 | 0.8,78 | 89 | | 30 | May/26 | 15 | 103.81 | 107.41 | 110.91(0.19) | 112.65(0.28) | 113.58(-0.02) | 113.44 | 1.9 | | 16 | 40(-1.9) | 50 | [7] | [11] | [-2] | 63 | 30 | CR | -0.1 | HoldShort? | | (10) | -1 | 3 | -10 | -10 | 1.2,83 | 56 | | | | |
| 31 | May/26 | 14 | 103.81 | 107.41 | 110.7(0.2) | 112.33(0.29) | 113.6(0.03) | 113.35 | 1.9 | | 16 | 42(1.2) | 50 | [7] | [13] | [1] | 67 | 45 | UT | -0.1 | OpenLong | | (7) | 1 | 9 | -13 | 3 | 1.2,87 | 56 | | 32 | May/26 | 13 | 103.81 | 107.41 | 110.48(0.19) | 112.01(0.21) | 113.57(0.33) | 113.06 | 1.8 | | 16 | 41(1.1) | 50 | [7] | [22] | [-9] | 71 | 120 | CR | -0.2 | HoldShort | | (7) | 12 | -26 | -12 | 20 | 1.2,91 | 56 | | 33 | May/26 | 12 | 103.81 | 107.41 | 110.27(0.28) | 111.78(0.28) | 113.2(0.63) | 113.88 | 2 | | 16 | 40(2.2) | 50 | [10] | [35] | [2] | 93 | 204 | UT | 0.3 | OpenLong | | (9) | 23 | -9 | -6 | 20 | 1.8,98 | 56 | | 34 | May/26 | 11 | 103.81 | 107.41 | 109.96(0.28) | 111.47(0.42) | 112.49(0.71) | 114.15 | 2 | | 16 | 38(4.6) | 50 | [10] | [41] | [14] | 105 | 276 | UT | 0.9 | HoldLong | | (11) | 26 | 19 | 7 | 20 | 2.2,100 | 56 | | 35 | May/26 | 10 | 103.81 | 107.41 | 109.65(0.24) | 111(0.4) | 111.7(0.59) | 113.57 | 1.9 | | 16 | 33(4.6) | 50 | [9] | [36] | [13] | 108 | 267 | UT | 1.1 | HoldLong | | (10) | 22 | 12 | 14 | 20 | 2.3,100 | 56 | | | | |
| 36 | May/26 | 9 | 103.81 | 107.41 | 109.39(0.24) | 110.56(0.45) | 111.04(0.54) | 113.19 | 1.9 | | 16 | 28(4.8) | 50 | [9] | [35] | [30] | 111 | 243 | UT | 1.5 | HoldLong? | | (9) | 20 | 66 | 16 | 20 | 2.6,96 | 56 | | 37 | May/25 | 15 | 103 | 106.06 | 109.13(0.21) | 110.07(0.3) | 110.44(0.08) | 111.18 | 1.6 | | 15 | 24(-0.5) | 50 | [8] | [15] | [11] | 85 | -5 | UT | 0.6 | HoldLong? | | (6) | 3 | 26 | 6 | 9 | 1.7,92 | 61 | | 38 | May/25 | 14 | 103 | 106.06 | 108.9(0.3) | 109.74(0.27) | 110.35(-0.09) | 110.38 | 1.5 | | 15 | 24(-7.8) | 50 | [11] | [9] | [-1] | 67 | -186 | CR | 0 | HoldShort | | (7) | -3 | 3 | -1 | -20 | 1.2,87 | 61 | | 39 | May/25 | 13 | 103 | 106.06 | 108.57(0.33) | 109.44(0.26) | 110.45(0.15) | 110.28 | 1.5 | | 15 | 32(-6.9) | 50 | [12] | [18] | [-1] | 62 | -136 | CR | -0.1 | HoldShort | | (11) | 6 | 1 | -8 | 4 | 1.1,84 | 61 | | 40 | May/25 | 12 | 103 | 106.06 | 108.21(0.33) | 109.16(0.08) | 110.29(0.19) | 110.25 | 1.4 | | 15 | 39(-5) | 50 | [12] | [16] | [4] | 67 | -98 | UT | -0 | OpenLong | | (13) | 7 | 4 | -8 | 20 | 1.1,89 | 61 | | | | |
| 41 | May/25 | 11 | 103 | 106.06 | 107.85(0.28) | 109.07(0.1) | 110.08(0.36) | 110.14 | 1.4 | | 15 | 44(-1.3) | 50 | [10] | [22] | [-3] | 69 | 18 | CR | 0 | HoldShort | | (12) | 13 | -20 | -2 | 20 | 1,94 | 61 | | 42 | May/25 | 10 | 103 | 106.06 | 107.55(0.29) | 108.96(0.18) | 109.69(0.51) | 110.74 | 1.5 | | 15 | 45(0.6) | 50 | [11] | [29] | [6] | 85 | 136 | UT | 0.5 | HoldLong | | (12) | 19 | -2 | 6 | 20 | 1.4,100 | 61 | | 43 | May/25 | 9 | 103 | 106.06 | 107.24(0.21) | 108.76(0.29) | 109.13(0.65) | 110.79 | 1.6 | | 15 | 45(2.9) | 50 | [8] | [35] | [22] | 90 | 283 | UT | 0.7 | OpenLong? | | (12) | 24 | 42 | 14 | 20 | 1.6,100 | 61 | | 44 | May/24 | 15 | 102.1 | 104.85 | 107.01(0.13) | 108.45(0.12) | 108.43(0.35) | 109.54 | 1.5 | | 14 | 42(2.3) | 50 | [5] | [20] | [10] | 74 | 196 | UT | 0.5 | OpenLong? | | (6) | 13 | 12 | 11 | 20 | 1.2,94 | 58 | | 45 | May/24 | 14 | 102.1 | 104.85 | 106.87(0.18) | 108.32(0.1) | 108.05(0.01) | 109.17 | 1.4 | | 14 | 39(1.2) | 50 | [7] | [8] | [15] | 66 | 45 | UT | 0.6 | OpenLong | | (5) | 0 | 32 | 8 | 20 | 1.1,88 | 58 | | | | |
| 46 | May/24 | 13 | 102.1 | 104.85 | 106.68(0.09) | 108.21(0.03) | 108.04(-0.17) | 108.21 | 1.2 | | 14 | 38(0.5) | 50 | [3] | [-1] | [1] | 47 | 6 | RG | 0.1 | Wait | | (5) | -6 | 7 | -3 | -6 | 0.8,77 | 58 | | 47 | May/24 | 12 | 102.1 | 104.85 | 106.58(0.12) | 108.18(0.13) | 108.22(-0.14) | 107.99 | 1.2 | | 14 | 38(0.3) | 50 | [4] | [2] | [3] | 42 | -26 | UT | -0.1 | OpenLong | | (3) | -5 | 25 | -16 | -20 | 0.7,74 | 58 | | 48 | May/24 | 11 | 102.1 | 104.85 | 106.45(0.08) | 108.04(0.3) | 108.37(-0.13) | 107.25 | 1 | | 14 | 37(-0.2) | 50 | [3] | [6] | [-11] | 41 | -32 | CR | -0.6 | HoldShort | | (3) | -5 | -12 | 14 | -20 | 0.4,81 | 58 | | 49 | May/24 | 10 | 102.1 | 104.85 | 106.37(0.17) | 107.72(0.45) | 108.51(-0.03) | 107.6 | 1.1 | | 14 | 38(-0.1) | 45 | [6] | [13] | [-22] | 56 | -58 | CR | -0.5 | HoldShort | | (4) | -1 | -55 | 19 | -20 | 0.6,91 | 58 | | 50 | May/24 | 9 | 102.1 | 104.85 | 106.19(0.25) | 107.24(0.57) | 108.54(0.15) | 109.24 | 1.4 | | 14 | 38(1) | 50 | [9] | [22] | [8] | 90 | 79 | UT | 0.4 | HoldLong? | | (9) | 6 | 7 | 30 | 7 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|