|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $7.3700 One month high (close): $9.7150
CHRS Daily Change: 1.41% Daily StdDev 3.75% CHRS EMA_5_Trend: -0.27% 10Minute StdDev: $0.1719
Latest Price : $7.56(1.41%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 7.75 | 7.62 | 7.31(0.14) | 7.31(0.41) | 7.38(0.82) | 7.54 | -0.6 | | -7 | 35(0.8) | 10 | [4] | [27] | [29] | 99 | 378 | RG | 1.4 | SmallShort? | | (0) | 22 | 43 | 28 | 20 | 2,99 | 46 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.31(weak_hourly_sma_10 -3.05%) 7.31(weak_hourly_sma_20 -3.05%)
Resistance Levels: 7.62(daily_ema_10 1.06%) 7.75(daily_ema_20 2.79%)
|
| | | 2 | Jun/2 | 15 | 7.81 | 7.65 | 7.3(-0.14) | 7.28(0.41) | 7.32(0.83) | 7.42 | -1 | | -10 | 35(5.2) | -30 | [-4] | [25] | [22] | 70 | 509 | UR | 0.9 | SmallShort? | | (0) | 22 | 18 | 32 | 20 | 1.1,92 | 51 | | 3 | Jun/2 | 14 | 7.81 | 7.65 | 7.3(0) | 7.25(0.28) | 7.26(0.69) | 7.37 | -1.1 | | -10 | 29(-1.9) | -15 | [0] | [21] | [9] | 40 | 254 | UR | 0.9 | SmallShort | | (0) | 18 | 7 | 35 | 14 | 0.5,77 | 51 | | 4 | Jun/2 | 13 | 7.81 | 7.65 | 7.31(-0.14) | 7.23(0.14) | 7.21(-0.14) | 7.35 | -1.2 | | -10 | 31(-0.9) | -40 | [-4] | [-4] | [20] | 15 | 156 | DP | 1.1 | OpenShort | | (-4) | -4 | 22 | 30 | 20 | 0.3,57 | 51 | | 5 | Jun/2 | 12 | 7.81 | 7.65 | 7.31(0) | 7.22(-0.14) | 7.22(-0.14) | 7.29 | -1.3 | | -10 | 32(-0.5) | -20 | [0] | [-7] | [20] | -25 | -74 | DP | 0.5 | OpenShort | | (-4) | -4 | 37 | 9 | 20 | -0.2,30 | 51 | | | | |
| 6 | Jun/2 | 11 | 7.81 | 7.65 | 7.32(-0.27) | 7.23(-0.14) | 7.22(0) | 7.19 | -1.6 | | -10 | 33(0.1) | -50 | [-7] | [-5] | [9] | -64 | 93 | DP | -0.3 | OpenShort | | (-4) | 0 | 41 | -20 | -14 | -1,11 | 51 | | 7 | Jun/2 | 10 | 7.81 | 7.65 | 7.34(-0.27) | 7.24(-0.28) | 7.23(-0.28) | 7.08 | -1.8 | | -10 | 33(2.3) | -50 | [-7] | [-14] | [-14] | -76 | -149 | DT | -1.2 | OpenShort | | (-7) | -8 | -30 | -12 | -20 | -2,24 | 51 | | 8 | Jun/2 | 9 | 7.81 | 7.65 | 7.36(-0.27) | 7.26(-0.27) | 7.23(0) | 7.16 | -1.6 | | -10 | 30(-1) | -50 | [-7] | [-7] | [-28] | -51 | 3 | DT | -0.7 | OpenShort? | | (-7) | 0 | -79 | 10 | -20 | -1.7,42 | 51 | | 9 | Jun/1 | 15 | 7.91 | 7.65 | 7.38(-0.27) | 7.28(-0.14) | 7.25(0.55) | 7.38 | -0.9 | | -13 | 31(6.9) | -50 | [-7] | [9] | [17] | -3 | 413 | UR | 1 | SmallShort? | | (-7) | 15 | 18 | 32 | 20 | 0,47 | 47 | | 10 | Jun/1 | 14 | 7.91 | 7.65 | 7.4(-0.13) | 7.29(-0.14) | 7.21(-0.14) | 7.33 | -1 | | -13 | 24(-1.2) | -30 | [-4] | [-9] | [30] | -40 | 9 | DP | 0.9 | OpenShort | | (-4) | -4 | 48 | 18 | 20 | -0.5,23 | 47 | | | | |
| 11 | Jun/1 | 13 | 7.91 | 7.65 | 7.41(-0.27) | 7.3(-0.41) | 7.22(-0.28) | 7.2 | -1.2 | | -13 | 26(0.2) | -50 | [-7] | [-17] | [6] | -80 | -79 | DP | -0.1 | OpenShort | | (-7) | -8 | 22 | 3 | -20 | -1.4,5 | 47 | | 12 | Jun/1 | 12 | 7.91 | 7.65 | 7.43(-0.4) | 7.33(-0.41) | 7.24(-0.41) | 7.14 | -1.4 | | -13 | 25(1.6) | -50 | [-11] | [-22] | [-17] | -100 | -87 | DT | -0.7 | HoldShort | | (-11) | -11 | -15 | -10 | -20 | -2,0 | 47 | | 13 | Jun/1 | 11 | 7.91 | 7.65 | 7.46(-0.27) | 7.36(-0.54) | 7.27(-0.68) | 7.18 | -1.3 | | -13 | 24(1.9) | -50 | [-7] | [-30] | [-10] | -95 | -278 | DT | -0.7 | OpenShort | | (-11) | -18 | -22 | 2 | -20 | -2.1,8 | 47 | | 14 | Jun/1 | 10 | 7.91 | 7.65 | 7.48(-0.27) | 7.4(-0.27) | 7.32(-0.68) | 7.24 | -1.2 | | -13 | 22(2) | -50 | [-7] | [-26] | [-24] | -90 | -218 | DT | -0.6 | OpenShort | | (-7) | -18 | -46 | 4 | -20 | -1.9,8 | 47 | | 15 | Jun/1 | 9 | 7.91 | 7.65 | 7.5(-0.27) | 7.4(0) | 7.37(-0.14) | 7.37 | -0.9 | | -13 | 20(-0.6) | -50 | [-7] | [-8] | [9] | -71 | 69 | DP | 0 | OpenShort? | | (-3) | -4 | 29 | 1 | -14 | -1.2,9 | 47 | | | | |
| 16 | May/31 | 15 | 8.02 | 7.7 | 7.52(-0.13) | 7.42(-0.27) | 7.38(-0.54) | 7.29 | -1.1 | | -14 | 20(5.5) | -50 | [-4] | [-21] | [-11] | -100 | -314 | DT | -0.8 | HoldShort? | | (-7) | -14 | -4 | -13 | -20 | -2,0 | 39 | | 17 | May/31 | 14 | 8.02 | 7.7 | 7.53(-0.13) | 7.44(-0.4) | 7.42(-0.54) | 7.3 | -1.1 | | -14 | 15(1.7) | -50 | [-3] | [-22] | [-19] | -103 | -314 | DT | -1.2 | HoldShort | | (-3) | -14 | -43 | -16 | -20 | -2.3,5 | 39 | | 18 | May/31 | 13 | 8.02 | 7.7 | 7.53(0) | 7.47(-0.13) | 7.46(-0.13) | 7.42 | -0.9 | | -14 | 13(-0.1) | -50 | [0] | [-7] | [-8] | -75 | -194 | DR | -0.5 | HoldShort | | (0) | -3 | -14 | -6 | -20 | -1.4,10 | 39 | | 19 | May/31 | 12 | 8.02 | 7.7 | 7.53(0) | 7.48(-0.27) | 7.46(0) | 7.46 | -0.8 | | -14 | 13(0.1) | -50 | [0] | [-6] | [2] | -61 | -110 | DP | -0.1 | OpenShort | | (0) | 0 | -3 | -4 | 20 | -0.9,12 | 39 | | 20 | May/31 | 11 | 8.02 | 7.7 | 7.53(0) | 7.5(-0.27) | 7.47(0.13) | 7.47 | -0.8 | | -14 | 13(0.2) | -50 | [0] | [-2] | [2] | -56 | -56 | DP | 0 | OpenShort | | (0) | 3 | 11 | -2 | -13 | -0.8,14 | 39 | | | | |
| 21 | May/31 | 10 | 8.02 | 7.7 | 7.54(-0.13) | 7.52(-0.27) | 7.47(0) | 7.44 | -0.9 | | -14 | 13(0.5) | -50 | [-3] | [-6] | [-6] | -58 | -1 | DT | -0.2 | OpenShort | | (-3) | 0 | -14 | 6 | -20 | -1.1,20 | 39 | | 22 | May/31 | 9 | 8.02 | 7.7 | 7.55(-0.13) | 7.54(-0.26) | 7.46(-0.27) | 7.48 | -0.8 | | -14 | 13(-0.6) | -50 | [-3] | [-13] | [2] | -48 | -29 | DP | 0.2 | OpenShort? | | (0) | -7 | -11 | 6 | 20 | -0.8,22 | 39 | | 23 | May/27 | 15 | 8.13 | 7.73 | 7.56(-0.13) | 7.56(-0.13) | 7.48(-0.27) | 7.51 | -0.8 | | -14 | 13(0.6) | -50 | [-3] | [-11] | [5] | -49 | -9 | DP | 0.3 | OpenShort? | | (-3) | -7 | 21 | -0 | -20 | -0.6,16 | 46 | | 24 | May/27 | 14 | 8.13 | 7.73 | 7.57(-0.13) | 7.57(-0.26) | 7.5(-0.53) | 7.45 | -0.9 | | -14 | 13(0.1) | -50 | [-4] | [-20] | [-10] | -76 | -160 | DT | -0.5 | HoldShort | | (-3) | -14 | 7 | -28 | -20 | -1.3,7 | 46 | | 25 | May/27 | 13 | 8.13 | 7.73 | 7.58(-0.13) | 7.59(-0.26) | 7.54(-0.53) | 7.43 | -0.9 | | -14 | 12(0.4) | -50 | [-4] | [-20] | [-8] | -66 | -200 | DT | -1.2 | OpenShort | | (-7) | -14 | -3 | -30 | -20 | -1.6,24 | 46 | | | | |
| 26 | May/27 | 12 | 8.13 | 7.73 | 7.59(-0.26) | 7.61(-0.13) | 7.58(-0.52) | 7.44 | -0.9 | | -14 | 12(0.4) | -50 | [-7] | [-19] | [-33] | -48 | -67 | DT | -1.6 | OpenShort | | (-3) | -14 | -45 | -28 | -20 | -1.7,45 | 46 | | 27 | May/27 | 11 | 8.13 | 7.73 | 7.59(0) | 7.62(0.13) | 7.62(-0.13) | 7.57 | -0.8 | | -14 | 12(-0.3) | -50 | [0] | [-4] | [-8] | 8 | -84 | DR | -0.6 | OpenShort | | (-3) | -4 | -10 | -4 | -20 | -0.5,70 | 46 | | 28 | May/27 | 10 | 8.13 | 7.73 | 7.61(-0.13) | 7.61(0.26) | 7.63(-0.13) | 7.6 | -0.7 | | -14 | 12(-1) | -50 | [-4] | [-3] | [-12] | 23 | 89 | DT | -0.3 | OpenShort | | (0) | -4 | -21 | -2 | -20 | -0.1,75 | 46 | | 29 | May/27 | 9 | 8.13 | 7.73 | 7.62(-0.13) | 7.59(0.26) | 7.64(0.13) | 7.66 | -0.6 | | -14 | 13(-0.8) | -50 | [-4] | [4] | [9] | 37 | 217 | UR | 0.2 | SmallShort? | | (-3) | 4 | 17 | 4 | 20 | 0.4,77 | 46 | | 30 | May/26 | 15 | 8.21 | 7.77 | 7.63(-0.13) | 7.57(0.13) | 7.63(-0.26) | 7.61 | -0.8 | | -14 | 14(0.1) | -50 | [-4] | [-7] | [-4] | 19 | 38 | DT | -0.2 | OpenShort? | | (-3) | -7 | -14 | 4 | 0 | -0.2,74 | 44 | | | | |
| 31 | May/26 | 14 | 8.21 | 7.77 | 7.64(-0.13) | 7.57(0) | 7.65(0.39) | 7.65 | -0.7 | | -14 | 14(-3.6) | -50 | [-3] | [9] | [1] | 30 | 237 | UR | 0 | SmallShort | | (-3) | 10 | -7 | 12 | 13 | 0.1,77 | 44 | | 32 | May/26 | 13 | 8.21 | 7.77 | 7.65(-0.39) | 7.57(0) | 7.62(0.53) | 7.67 | -0.7 | | -14 | 17(-5.4) | -50 | [-10] | [11] | [20] | 25 | 553 | UR | 0.4 | SmallShort | | (-3) | 14 | 14 | 17 | 20 | 0.2,70 | 44 | | 33 | May/26 | 12 | 8.21 | 7.77 | 7.68(-0.39) | 7.56(-0.13) | 7.58(0.53) | 7.63 | -0.8 | | -14 | 23(-4.8) | -50 | [-10] | [9] | [10] | 8 | 453 | UR | 0.3 | SmallShort | | (-10) | 14 | 0 | 24 | 20 | -0.3,65 | 44 | | 34 | May/26 | 11 | 8.21 | 7.77 | 7.71(-0.39) | 7.56(0) | 7.54(0.4) | 7.63 | -0.8 | | -14 | 27(-3.5) | -50 | [-10] | [7] | [6] | -6 | 393 | UR | 0.4 | SmallShort | | (-10) | 11 | -10 | 25 | 20 | -0.4,54 | 44 | | 35 | May/26 | 10 | 8.21 | 7.77 | 7.74(-0.26) | 7.56(0) | 7.51(0.54) | 7.66 | -0.7 | | -14 | 31(-2.4) | -35 | [-7] | [12] | [26] | -25 | 298 | UR | 0.6 | SmallShort | | (-10) | 14 | 49 | 22 | 20 | -0.3,33 | 44 | | | | |
| 36 | May/26 | 9 | 8.21 | 7.77 | 7.76(-0.51) | 7.57(-0.26) | 7.47(-0.27) | 7.52 | -0.9 | | -14 | 33(-0.6) | -50 | [-14] | [-15] | [13] | -63 | 133 | DP | 0.2 | OpenShort? | | (-14) | -7 | 25 | 8 | 20 | -0.9,10 | 44 | | 37 | May/25 | 15 | 8.29 | 7.75 | 7.8(-0.38) | 7.59(-0.39) | 7.49(-0.66) | 7.45 | -1.1 | | -18 | 34(0.5) | -50 | [-10] | [-27] | [-5] | -80 | -234 | DT | -0.2 | HoldShort? | | (-10) | -17 | 11 | 3 | -20 | -1.3,3 | 38 | | 38 | May/25 | 14 | 8.29 | 7.75 | 7.83(-0.51) | 7.62(-0.52) | 7.54(-0.66) | 7.42 | -1.1 | | -18 | 33(1.4) | -50 | [-14] | [-30] | [-12] | -90 | -175 | DT | -0.5 | OpenShort | | (-14) | -18 | -25 | -0 | -20 | -1.6,0 | 38 | | 39 | May/25 | 13 | 8.29 | 7.75 | 7.87(-0.25) | 7.66(-0.39) | 7.59(-0.52) | 7.49 | -1 | | -18 | 32(2) | -50 | [-7] | [-23] | [-15] | -88 | -359 | DT | -0.4 | OpenShort | | (-14) | -14 | -14 | -3 | -20 | -1.5,0 | 38 | | 40 | May/25 | 12 | 8.29 | 7.75 | 7.89(-0.25) | 7.69(-0.26) | 7.63(-0.52) | 7.53 | -1 | | -18 | 30(1.9) | -50 | [-7] | [-21] | [-6] | -88 | -339 | DT | -0.4 | OpenShort | | (-7) | -14 | -11 | -3 | -20 | -1.5,0 | 38 | | | | |
| 41 | May/25 | 11 | 8.29 | 7.75 | 7.91(-0.25) | 7.71(-0.52) | 7.67(-0.39) | 7.56 | -0.9 | | -18 | 28(1.9) | -50 | [-7] | [-21] | [-19] | -89 | -288 | DT | -0.5 | OpenShort | | (-3) | -10 | -45 | -1 | -20 | -1.6,1 | 38 | | 42 | May/25 | 10 | 8.29 | 7.75 | 7.93(-0.25) | 7.75(-0.64) | 7.67(0) | 7.69 | -0.8 | | -18 | 26(0.1) | -50 | [-7] | [-12] | [6] | -79 | -50 | DP | -0 | OpenShort | | (-7) | 0 | -3 | 1 | 20 | -1.2,1 | 38 | | 43 | May/25 | 9 | 8.29 | 7.75 | 7.95(-0.38) | 7.8(-0.64) | 7.7(-0.26) | 7.7 | -0.8 | | -18 | 26(0.4) | -50 | [-10] | [-20] | [9] | -78 | 8 | DP | 0 | OpenShort? | | (-7) | -7 | 7 | 3 | 20 | -1.2,2 | 38 | | 44 | May/24 | 15 | 8.38 | 7.79 | 7.98(-0.13) | 7.85(-0.76) | 7.72(-0.26) | 7.68 | -0.9 | | -20 | 26(1.6) | -50 | [-3] | [-21] | [-4] | -86 | -316 | DT | -0.2 | OpenShort? | | (-10) | -7 | -14 | 1 | 0 | -1.5,2 | 34 | | 45 | May/24 | 14 | 8.38 | 7.79 | 7.99(-0.12) | 7.91(-0.5) | 7.72(0) | 7.72 | -0.8 | | -20 | 24(0.5) | -50 | [-3] | [-10] | [-5] | -83 | -219 | DT | -0.1 | HoldShort | | (-7) | 0 | 3 | -1 | -20 | -1.4,2 | 34 | | | | |
| 46 | May/24 | 13 | 8.38 | 7.79 | 7.99(0) | 7.95(-0.62) | 7.74(-0.9) | 7.71 | -0.9 | | -20 | 24(0.9) | -50 | [0] | [-35] | [-11] | -88 | -587 | DR | -0.2 | HoldShort | | (0) | -24 | 3 | -8 | -20 | -1.6,2 | 34 | | 47 | May/24 | 12 | 8.38 | 7.79 | 7.99(0) | 8(-0.5) | 7.81(-1.14) | 7.7 | -0.9 | | -20 | 23(0.4) | -50 | [0] | [-40] | [-23] | -89 | -668 | DR | -0.6 | HoldShort | | (-3) | -30 | -27 | -18 | -20 | -1.7,4 | 34 | | 48 | May/24 | 11 | 8.38 | 7.79 | 7.99(0) | 8.04(-0.5) | 7.9(-1.13) | 7.78 | -0.8 | | -20 | 22(-1.3) | -50 | [0] | [-39] | [-14] | -79 | -564 | DR | -0.7 | HoldShort | | (3) | -30 | 0 | -26 | -20 | -1.3,4 | 34 | | 49 | May/24 | 10 | 8.38 | 7.79 | 8(0.13) | 8.08(-0.25) | 7.99(-1.11) | 7.78 | -0.8 | | -20 | 24(-1.4) | -50 | [3] | [-35] | [-19] | -63 | -689 | DR | -1.1 | OpenShort | | (0) | -29 | 10 | -21 | -20 | -1.2,17 | 34 | | 50 | May/24 | 9 | 8.38 | 7.79 | 7.99(0.13) | 8.1(-0.12) | 8.08(-0.98) | 7.75 | -0.8 | | -20 | 25(-3.2) | -50 | [3] | [-30] | [-49] | -36 | -675 | DR | -1.7 | OpenShort? | | (3) | -26 | -86 | -12 | -20 | -1.2,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|