|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $153.2400 One month high (close): $177.8200
AXP Daily Change: -1.37% Daily StdDev 2.48% AXP EMA_5_Trend: 0.17% 10Minute StdDev: $1.1272
Latest Price : $166.83(-1.37%) | Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($2) Tue. May 31, 2022($1.3) Fri. May 27, 2022($2) Thu. May 26, 2022($3.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 161.34 | 163.69 | 167.63(-0.07) | 167.52(0.07) | 168.07(-0.08) | 167.1 | 1.1 | | 5 | 30(-1.1) | -10 | [-3] | [-0] | [-11] | 17 | 21 | DT | -0.6 | OpenShort? | | (-3) | -3 | -26 | -2 | -20 | -0.3,74 | 58 | Sample size 22 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: %
Up Forces: 167.52(hourly_sma_10 0.25%)
Down Forces: 161.34(daily_ema_20 -3.45%)
Support Levels: 163.69(weak_daily_ema_10 -2.04%)
Resistance Levels: 167.63(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jun/2 | 15 | 161.47 | 162.46 | 167.63(0) | 167.4(0.22) | 168.2(0.15) | 168.21 | 1.2 | | 2 | 31(1.6) | 20 | [0] | [13] | [-2] | 38 | 68 | CR | 0 | HoldShort? | | (-2) | 6 | -7 | 9 | -11 | 0.3,80 | 65 | | 3 | Jun/2 | 14 | 161.47 | 162.46 | 167.75(-0.02) | 167.04(0.24) | 167.94(0.21) | 168.52 | 1.3 | | 2 | 30(-0.5) | 25 | [-1] | [15] | [5] | 36 | 124 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 13 | 10 | 0.5,73 | 65 | | 4 | Jun/2 | 13 | 161.47 | 162.46 | 167.79(-0.01) | 166.64(0.15) | 167.58(0.22) | 168.28 | 1.2 | | 2 | 30(-0.1) | 35 | [-0] | [14] | [7] | 23 | 96 | UR | 0.4 | SmallShort | | (-2) | 9 | 5 | 16 | 20 | 0.3,65 | 65 | | 5 | Jun/2 | 12 | 161.47 | 162.46 | 167.8(0.01) | 166.64(0) | 167.22(0.15) | 168.07 | 1.2 | | 2 | 30(0) | 30 | [0] | [8] | [9] | 10 | 48 | UT | 0.5 | OpenLong | | (-0) | 6 | 4 | 13 | 20 | 0.2,55 | 65 | | | | |
| 6 | Jun/2 | 11 | 161.47 | 162.46 | 167.79(0.01) | 166.39(-0.07) | 166.97(0.23) | 167.91 | 1.1 | | 2 | 30(0) | 45 | [0] | [10] | [16] | -2 | 58 | UT | 0.6 | OpenLong | | (0) | 9 | 24 | 12 | 20 | 0.1,46 | 65 | | 7 | Jun/2 | 10 | 161.47 | 162.46 | 167.78(-0.01) | 166.5(-0.16) | 166.58(0.28) | 166.88 | 1 | | 2 | 30(0.1) | 30 | [-0] | [10] | [6] | -25 | 31 | UR | 0.2 | SmallShort | | (-1) | 11 | 2 | 7 | 20 | -0.5,38 | 65 | | 8 | Jun/2 | 9 | 161.47 | 162.46 | 167.8(-0.04) | 166.77(-0.2) | 166.11(0.25) | 166.79 | 0.9 | | 2 | 30(0.4) | 35 | [-2] | [8] | [8] | -28 | 44 | UR | 0.4 | SmallShort? | | (-1) | 10 | 7 | 14 | 20 | -0.6,37 | 65 | | 9 | Jun/1 | 15 | 161.77 | 161.13 | 167.86(-0.02) | 167.1(-0.23) | 165.7(0.08) | 166.5 | 0.7 | | -2 | 30(4.2) | 5 | [-1] | [-1] | [3] | -37 | -39 | RG | 0.5 | Wait? | | (-2) | 3 | -7 | 20 | 20 | -0.8,33 | 55 | | 10 | Jun/1 | 14 | 161.77 | 161.13 | 167.9(0.04) | 167.48(-0.16) | 165.57(-0.14) | 166.8 | 0.8 | | -2 | 25(-0.8) | 25 | [2] | [-8] | [9] | -46 | -146 | RG | 0.7 | Wait | | (-1) | -6 | 18 | 16 | 7 | -0.7,22 | 55 | | | | |
| 11 | Jun/1 | 13 | 161.77 | 161.13 | 167.84(-0.01) | 167.74(-0.21) | 165.8(-0.37) | 166.04 | 0.7 | | -2 | 26(0.1) | 5 | [-0] | [-19] | [9] | -69 | -196 | RG | 0.1 | Wait | | (0) | -15 | 35 | -5 | -20 | -1.1,9 | 55 | | 12 | Jun/1 | 12 | 161.77 | 161.13 | 167.85(-0.05) | 168.1(-0.22) | 166.41(-0.62) | 164.58 | 0.4 | | -2 | 26(2) | -50 | [-2] | [-30] | [-14] | -98 | -299 | DT | -1.1 | OpenShort | | (-2) | -25 | -0 | -37 | -20 | -1.9,0 | 55 | | 13 | Jun/1 | 11 | 161.77 | 161.13 | 167.93(-0.04) | 168.47(-0.28) | 167.44(-0.63) | 164.59 | 0.4 | | -2 | 24(1.9) | -50 | [-2] | [-31] | [-26] | -94 | -322 | DT | -1.8 | OpenShort | | (-2) | -26 | -29 | -48 | -20 | -2.1,9 | 55 | | 14 | Jun/1 | 10 | 161.77 | 161.13 | 168(0.01) | 168.95(-0.17) | 168.51(-0.53) | 165.8 | 0.6 | | -2 | 22(-0.7) | -45 | [0] | [-24] | [-32] | -55 | -277 | DR | -1.9 | OpenShort | | (0) | -22 | -52 | -42 | -20 | -1.5,33 | 55 | | 15 | Jun/1 | 9 | 161.77 | 161.13 | 167.98(0.1) | 169.23(0.03) | 169.41(-0.16) | 168.04 | 1 | | -2 | 23(-2.3) | -20 | [4] | [-4] | [-16] | 12 | -145 | DR | -0.9 | OpenShort? | | (3) | -7 | -24 | -23 | -20 | 0,62 | 55 | | | | |
| 16 | May/31 | 15 | 162.01 | 160.67 | 167.82(0.16) | 169.18(0.05) | 169.68(-0.09) | 169.09 | 1 | | -1 | 25(-2.2) | 5 | [7] | [1] | [-7] | 50 | -108 | CR | -0.4 | HoldShort? | | (5) | -4 | -12 | -11 | -19 | 0.8,80 | 55 | | 17 | May/31 | 14 | 162.01 | 160.67 | 167.55(0.26) | 169.09(0.16) | 169.83(0.21) | 169.61 | 1.1 | | -1 | 27(-5.5) | 50 | [10] | [16] | [-3] | 71 | -91 | CR | -0.1 | HoldShort | | (8) | 8 | -7 | 0 | -5 | 1.1,93 | 55 | | 18 | May/31 | 13 | 162.01 | 160.67 | 167.11(0.3) | 168.82(0.12) | 169.48(0.06) | 169.94 | 1.2 | | -1 | 33(-6.1) | 45 | [12] | [10] | [-1] | 80 | -120 | CR | 0.2 | OpenShort | | (11) | 2 | -7 | 1 | 16 | 1.3,97 | 55 | | 19 | May/31 | 12 | 162.01 | 160.67 | 166.61(0.36) | 168.61(0.18) | 169.38(0.21) | 170.25 | 1.2 | | -1 | 39(-5.7) | 50 | [14] | [18] | [10] | 84 | -90 | UT | 0.3 | HoldLong | | (13) | 8 | 18 | 7 | 20 | 1.4,99 | 55 | | 20 | May/31 | 11 | 162.01 | 160.67 | 166.02(0.32) | 168.31(0.23) | 169.02(0.21) | 169.49 | 1.1 | | -1 | 45(-3.6) | 50 | [13] | [18] | [-2] | 70 | -59 | CR | 0.2 | HoldShort | | (14) | 8 | -3 | -5 | -1 | 1.1,92 | 55 | | | | |
| 21 | May/31 | 10 | 162.01 | 160.67 | 165.49(0.31) | 167.93(0.21) | 168.66(0.23) | 169.62 | 1.1 | | -1 | 48(-1.4) | 50 | [12] | [19] | [13] | 76 | -7 | UT | 0.3 | HoldLong | | (13) | 9 | 33 | -1 | 20 | 1.3,93 | 55 | | 22 | May/31 | 9 | 162.01 | 160.67 | 164.98(0.27) | 167.58(0.11) | 168.28(0.07) | 168.19 | 0.9 | | -1 | 50(-2.4) | 30 | [11] | [10] | [-10] | 64 | -67 | CR | -0 | HoldShort? | | (11) | 3 | -29 | -4 | -1 | 0.9,91 | 55 | | 23 | May/27 | 15 | 162.06 | 159.37 | 164.54(0.37) | 167.4(0.22) | 168.16(0.21) | 169.42 | 1 | | -3 | 52(1.6) | 50 | [15] | [19] | [11] | 84 | -20 | UT | 0.4 | OpenLong? | | (13) | 8 | 21 | 2 | 20 | 1.4,99 | 56 | | 24 | May/27 | 14 | 162.06 | 159.37 | 163.94(0.41) | 167.04(0.18) | 167.81(0.13) | 168.51 | 0.9 | | -3 | 51(-4.4) | 40 | [15] | [14] | [8] | 79 | -81 | UT | 0.2 | HoldLong | | (14) | 5 | 19 | 0 | 20 | 1.2,99 | 56 | | 25 | May/27 | 13 | 162.06 | 159.37 | 163.27(0.4) | 166.74(0.17) | 167.6(0.23) | 167.7 | 0.8 | | -3 | 55(-3.7) | 30 | [15] | [18] | [-2] | 75 | -58 | CR | 0 | HoldShort | | (16) | 9 | -4 | -3 | 4 | 1.1,97 | 56 | | | | |
| 26 | May/27 | 12 | 162.06 | 159.37 | 162.62(0.43) | 166.46(0.27) | 167.21(0.21) | 167.88 | 0.8 | | -3 | 59(-2.6) | 40 | [16] | [19] | [4] | 78 | -38 | UT | 0.2 | HoldLong | | (17) | 8 | 14 | -3 | 3 | 1.2,98 | 56 | | 27 | May/27 | 11 | 162.06 | 159.37 | 161.93(0.39) | 166.01(0.36) | 166.86(0.12) | 167.27 | 0.7 | | -3 | 61(-1.5) | 20 | [15] | [17] | [-6] | 78 | -13 | CR | 0.1 | OpenShort | | (17) | 5 | -12 | -1 | -20 | 1.2,98 | 56 | | 28 | May/27 | 10 | 162.06 | 159.37 | 161.3(0.44) | 165.41(0.51) | 166.66(0.28) | 167.79 | 0.8 | | -3 | 63(0.3) | 45 | [17] | [26] | [3] | 83 | 47 | UT | 0.2 | HoldLong | | (17) | 11 | 10 | -2 | 2 | 1.4,98 | 56 | | 29 | May/27 | 9 | 162.06 | 159.37 | 160.59(0.41) | 164.57(0.51) | 166.19(0.19) | 167.36 | 0.7 | | -3 | 62(0.4) | 50 | [15] | [23] | [13] | 86 | 75 | UT | 0.3 | HoldLong? | | (17) | 7 | 39 | -2 | 3 | 1.5,98 | 56 | | 30 | May/26 | 15 | 162.21 | 158.16 | 159.94(0.29) | 163.73(0.41) | 165.87(0.1) | 165.71 | 0.4 | | -8 | 62(8.9) | -5 | [11] | [16] | [-5] | 81 | 106 | CR | -0 | OpenShort? | | (15) | 4 | -13 | -6 | 1 | 1.3,98 | 47 | | | | |
| 31 | May/26 | 14 | 162.21 | 158.16 | 159.48(0.23) | 163.06(0.41) | 165.71(0.34) | 166.24 | 0.5 | | -8 | 53(3.5) | 10 | [9] | [24] | [4] | 88 | 283 | RG | 0.1 | Wait | | (13) | 13 | 3 | -5 | 20 | 1.5,100 | 47 | | 32 | May/26 | 13 | 162.21 | 158.16 | 159.12(0.23) | 162.39(0.43) | 165.15(0.6) | 166.11 | 0.5 | | -8 | 50(4) | 20 | [9] | [34] | [6] | 93 | 364 | UT | 0.2 | OpenLong | | (9) | 23 | 4 | -5 | 20 | 1.7,100 | 47 | | 33 | May/26 | 12 | 162.21 | 158.16 | 158.76(0.24) | 161.69(0.53) | 164.16(0.74) | 165.93 | 0.5 | | -8 | 46(4.5) | 30 | [9] | [42] | [9] | 98 | 397 | UT | 0.5 | OpenLong | | (9) | 28 | 13 | -3 | 20 | 1.9,100 | 47 | | 34 | May/26 | 11 | 162.21 | 158.16 | 158.38(0.22) | 160.84(0.65) | 162.95(0.85) | 165.36 | 0.4 | | -8 | 41(4.9) | 25 | [8] | [48] | [10] | 103 | 432 | UT | 0.7 | HoldLong | | (9) | 32 | 12 | 5 | 20 | 2.1,100 | 47 | | 35 | May/26 | 10 | 162.21 | 158.16 | 158.04(0.2) | 159.8(0.66) | 161.57(0.77) | 164.86 | 0.3 | | -8 | 36(5.7) | 25 | [8] | [45] | [20] | 108 | 422 | UT | 1.1 | HoldLong | | (8) | 29 | 33 | 12 | 20 | 2.3,100 | 47 | | | | |
| 36 | May/26 | 9 | 162.21 | 158.16 | 157.73(0.18) | 158.75(0.56) | 160.34(0.44) | 163.5 | 0.2 | | -8 | 31(3.8) | 20 | [7] | [30] | [28] | 108 | 304 | UT | 1.3 | HoldLong? | | (6) | 17 | 56 | 16 | 20 | 2.3,100 | 47 | | 37 | May/25 | 15 | 162.92 | 156.91 | 157.45(0.11) | 157.86(0.44) | 159.63(0.3) | 161.21 | -0.2 | | -13 | 27(3.7) | 5 | [4] | [20] | [17] | 87 | 207 | RG | 0.7 | Wait? | | (5) | 11 | 35 | 5 | 20 | 1.7,94 | 40 | | 38 | May/25 | 14 | 162.92 | 156.91 | 157.27(0.25) | 157.17(0.36) | 159.16(0.28) | 159.79 | -0.4 | | -13 | 23(-3) | 25 | [9] | [19] | [13] | 71 | -13 | UT | 0.3 | OpenLong | | (3) | 11 | 31 | 1 | 20 | 1.2,91 | 40 | | 39 | May/25 | 13 | 162.92 | 156.91 | 156.88(0.26) | 156.61(0.29) | 158.72(0.43) | 158.56 | -0.5 | | -13 | 26(-4.1) | 5 | [10] | [24] | [-1] | 59 | -37 | CR | -0.1 | HoldShort | | (9) | 16 | -12 | 3 | 20 | 0.7,91 | 40 | | 40 | May/25 | 12 | 162.92 | 156.91 | 156.48(0.28) | 156.16(0.17) | 158.04(0.56) | 159.04 | -0.4 | | -13 | 30(-2.5) | 25 | [11] | [27] | [6] | 72 | 28 | UT | 0.4 | OpenLong | | (11) | 21 | -13 | 16 | 20 | 1,97 | 40 | | | | |
| 41 | May/25 | 11 | 162.92 | 156.91 | 156.05(0.26) | 155.9(0.04) | 157.16(0.71) | 159.56 | -0.4 | | -13 | 33(-0.4) | 35 | [10] | [30] | [21] | 69 | 141 | UT | 0.8 | OpenLong | | (12) | 27 | 12 | 27 | 20 | 1.2,89 | 40 | | 42 | May/25 | 10 | 162.92 | 156.91 | 155.64(0.21) | 155.83(0.01) | 156.05(0.59) | 159.08 | -0.4 | | -13 | 33(0.5) | 25 | [8] | [24] | [29] | 51 | 159 | UT | 1 | OpenLong | | (10) | 22 | 43 | 20 | 20 | 1.2,71 | 40 | | 43 | May/25 | 9 | 162.92 | 156.91 | 155.31(0.1) | 155.81(-0.07) | 155.13(0.41) | 157.35 | -0.6 | | -13 | 33(0.1) | 5 | [4] | [15] | [28] | 23 | 133 | RG | 0.8 | SmallShort? | | (6) | 15 | 58 | 12 | 20 | 0.7,55 | 40 | | 44 | May/24 | 15 | 163.72 | 156.73 | 155.15(0.04) | 155.92(-0.24) | 154.5(0.12) | 155.07 | -0.9 | | -17 | 32(1.6) | -40 | [2] | [-2] | [3] | -11 | -20 | RG | 0.2 | Wait? | | (2) | 5 | 7 | 0 | 12 | -0,39 | 30 | | 45 | May/24 | 14 | 163.72 | 156.73 | 155.09(0.03) | 156.3(-0.25) | 154.31(-0.19) | 154.79 | -1 | | -17 | 31(-0.1) | -50 | [1] | [-14] | [5] | -8 | -94 | RG | 0.2 | Wait | | (2) | -7 | 17 | 0 | -10 | -0.1,45 | 30 | | | | |
| 46 | May/24 | 13 | 163.72 | 156.73 | 155.05(-0.01) | 156.69(-0.24) | 154.61(-0.65) | 154.13 | -1 | | -17 | 31(0.1) | -50 | [-0] | [-31] | [-11] | -14 | -205 | DT | -0.2 | OpenShort | | (-0) | -25 | -11 | -8 | -20 | -0.3,44 | 30 | | 47 | May/24 | 12 | 163.72 | 156.73 | 155.07(0.01) | 157.06(-0.2) | 155.62(-0.56) | 154.55 | -1 | | -17 | 31(-0.1) | -50 | [0] | [-27] | [-4] | -12 | -175 | DR | -0.4 | OpenShort | | (0) | -21 | 15 | -22 | -20 | -0.2,43 | 30 | | 48 | May/24 | 11 | 163.72 | 156.73 | 155.05(-0.02) | 157.37(0.14) | 156.49(-0.56) | 153.95 | -1.1 | | -17 | 31(0.1) | -50 | [-1] | [-21] | [-16] | -9 | -184 | DT | -0.9 | OpenShort | | (-0) | -21 | -1 | -3 | -20 | -0.4,51 | 30 | | 49 | May/24 | 10 | 163.72 | 156.73 | 155.08(-0.02) | 157.15(0.22) | 157.37(-0.6) | 153.99 | -1 | | -17 | 31(0) | -50 | [-1] | [-21] | [-35] | 11 | -195 | DT | -1.2 | OpenShort | | (-1) | -23 | -65 | 4 | -20 | -0.4,71 | 30 | | 50 | May/24 | 9 | 163.72 | 156.73 | 155.11(0.05) | 156.81(0.4) | 158.32(-0.29) | 156.56 | -0.8 | | -17 | 31(0.3) | -50 | [2] | [-5] | [-24] | 53 | -27 | DR | -0.6 | OpenShort? | | (3) | -11 | -60 | 18 | -20 | 0.5,90 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|