XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $84.4600 One month high (close): $97.8400

XOM Daily Change: -0.17% Daily StdDev 2.36% XOM EMA_5_Trend: 0.29% 10Minute StdDev: $0.7807

Latest Price : $97.67(-0.17%)

Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.7) Wed. May 25, 2022($1.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	92.25	95.47	97.76(-0.1)	97.65(-0.02)	97.5(0.02)	97.38	1.2	14	17(-1.4)	35	[-4]	[2]	[2]	-23	66	UR	-0.2	SmallShort?	(-5)	1	13	-8	-12	-0.5,40	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.47(daily_ema_10 -1.96%) 92.25(daily_ema_20 -5.27%) Resistance Levels: 97.65(weak_hourly_sma_10 0.28%) 97.76(weak_hourly_sma_20 0.39%)

2	Jun/2	14	92.25	95.47	97.86(-0.03)	97.67(-0.02)	97.48(-0.07)	97.07	1.2	14	19(0.4)	35	[-1]	[-1]	[-10]	-23	-66	RG	-0.5	Wait	(-5)	-3	-17	-5	-20	-1,52	83
3	Jun/2	13	92.25	95.47	97.89(-0.01)	97.69(0.05)	97.55(-0.12)	97.47	1.3	14	18(0.1)	40	[-0]	[-1]	[-5]	-3	-62	RG	-0.1	Wait	(-0)	-5	-14	8	-20	-0.6,62	83
4	Jun/2	12	92.25	95.47	97.89(0)	97.64(-0.04)	97.67(-0.04)	97.8	1.3	14	18(0)	50	[0]	[0]	[2]	1	-20	UR	0.2	SmallShort	(0)	-2	0	5	19	-0.1,53	83
5	Jun/2	11	92.25	95.47	97.9(0.02)	97.68(0.17)	97.71(-0.08)	97.8	1.3	14	18(-0.1)	50	[1]	[3]	[4]	-8	-51	UT	0.1	OpenLong	(0)	-3	24	-9	-20	-0.1,45	83

6	Jun/2	10	92.25	95.47	97.88(-0.02)	97.51(-0.01)	97.79(-0.09)	97.23	1.2	14	18(0.2)	35	[-1]	[-2]	[-6]	-26	-75	RG	-0.7	Wait	(-0)	-4	-9	-12	-16	-0.9,47	83
7	Jun/2	9	92.25	95.47	97.9(0.04)	97.52(-0.12)	97.88(0.06)	97.43	1.2	14	18(-0.9)	45	[2]	[3]	[-10]	-13	-76	CR	-0.6	HoldShort?	(0)	3	-30	-8	15	-0.6,52	83
8	Jun/1	15	91.92	94.78	97.86(0.09)	97.64(-0.07)	97.82(0.2)	98.14	1.6	14	19(-2.5)	50	[4]	[11]	[9]	20	-11	UT	0.4	OpenLong?	(3)	9	7	13	20	0.4,60	81
9	Jun/1	14	91.92	94.78	97.77(0.06)	97.71(-0.05)	97.62(-0.02)	97.96	1.5	14	22(-0.5)	50	[3]	[1]	[1]	9	-45	UT	0.4	OpenLong	(3)	-1	-11	9	20	0.2,54	81
10	Jun/1	13	91.92	94.78	97.71(0.07)	97.76(-0.11)	97.64(0.43)	98.22	1.6	14	22(-0.5)	50	[3]	[19]	[17]	12	86	UT	0.7	OpenLong	(3)	18	31	15	20	0.6,47	81

11	Jun/1	12	91.92	94.78	97.64(0.04)	97.87(-0.18)	97.22(0.04)	97.5	1.4	14	23(-0.7)	50	[2]	[1]	[3]	-20	-41	UT	0.3	OpenLong	(2)	2	9	-5	10	-0.2,35	81
12	Jun/1	11	91.92	94.78	97.6(0.03)	98.05(-0.04)	97.18(-0.28)	97.3	1.4	14	23(-0.4)	50	[1]	[-10]	[2]	-17	-134	RG	0.1	Wait	(2)	-12	10	11	-20	-0.3,41	81
13	Jun/1	10	91.92	94.78	97.57(-0.01)	98.09(-0.09)	97.45(-0.38)	97.07	1.3	14	24(-0.1)	0	[-0]	[-15]	[-21]	-33	-137	RG	-0.4	Wait	(1)	-16	-44	-12	-20	-0.5,30	81
14	Jun/1	9	91.92	94.78	97.58(0.07)	98.18(0.05)	97.82(-0.07)	98.12	1.6	14	24(0.1)	50	[3]	[1]	[23]	-6	-32	UT	0.3	OpenLong?	(2)	-3	83	-21	-12	0.6,29	81
15	May/31	15	91.42	94.2	97.51(-0.05)	98.13(-0.14)	97.89(-0.66)	96.2	1.3	13	24(0)	0	[-2]	[-29]	[-29]	-50	-248	RG	-1.8	SmallLong?	(-2)	-28	-42	-41	-20	-1.4,35	82

16	May/31	14	91.42	94.2	97.56(0.04)	98.13(0)	98.54(-0.41)	97.19	1.5	13	24(-1.1)	10	[2]	[-14]	[-31]	2	-185	DR	-1.5	OpenShort	(0)	-17	-62	-26	-20	-0.4,62	82
17	May/31	13	91.42	94.2	97.52(0.14)	98.27(0.19)	98.95(0.22)	98.67	1.9	13	25(-0.3)	50	[6]	[17]	[-6]	57	36	CR	-0.3	HoldShort	(5)	9	-5	-17	-15	1.2,77	82
18	May/31	12	91.42	94.2	97.38(0.15)	98.08(0.25)	98.73(0.2)	98.79	2	13	25(0)	50	[6]	[17]	[0]	73	41	UT	0.1	OpenLong	(6)	8	8	-14	2	1.5,85	82
19	May/31	11	91.42	94.2	97.23(0.16)	97.84(0.17)	98.53(0.16)	98.6	1.9	13	25(-0.6)	50	[7]	[14]	[-10]	79	20	CR	0.1	OpenShort	(6)	7	-32	-1	12	1.5,91	82
20	May/31	10	91.42	94.2	97.07(0.19)	97.67(0.27)	98.37(0.38)	99.36	2.1	13	26(2.6)	50	[8]	[26]	[8]	108	144	UT	1	HoldLong	(9)	16	6	5	20	2.4,98	82

21	May/31	9	91.42	94.2	96.89(0.17)	97.41(0.28)	98(0.41)	99.22	2.1	13	23(4.8)	50	[7]	[27]	[28]	116	170	UT	1.4	HoldLong?	(8)	17	64	8	20	2.7,98	82
22	May/27	15	90.94	93.7	96.73(0.08)	97.14(0.1)	97.6(0.18)	97.71	1.8	16	18(1)	50	[3]	[14]	[1]	83	66	UT	0.2	HoldLong?	(4)	8	-3	2	20	1.4,98	88
23	May/27	14	90.94	93.7	96.65(0.18)	97.04(0.06)	97.42(0.29)	97.79	1.8	16	17(-2.9)	50	[8]	[19]	[6]	93	9	UT	0.6	HoldLong	(4)	12	1	11	20	1.7,100	88
24	May/27	13	90.94	93.7	96.48(0.2)	96.98(0.09)	97.14(0.2)	97.76	1.8	16	20(-2.8)	50	[9]	[16]	[10]	93	-24	UT	0.8	HoldLong	(8)	9	13	16	20	1.7,100	88
25	May/27	12	90.94	93.7	96.29(0.21)	96.89(0.04)	96.95(0.14)	97.46	1.7	16	23(-4.1)	50	[9]	[13]	[6]	76	-58	UT	0.6	HoldLong	(8)	6	7	12	20	1.3,93	88

26	May/27	11	90.94	93.7	96.09(0.21)	96.85(0.09)	96.81(0.16)	97.3	1.7	16	27(-3.4)	50	[9]	[15]	[8]	59	-44	UT	0.5	OpenLong	(9)	7	21	0	16	1.2,79	88
27	May/27	10	90.94	93.7	95.89(0.21)	96.76(0.1)	96.66(0.05)	96.81	1.5	16	30(-3.4)	50	[9]	[10]	[4]	45	-102	UT	0.1	OpenLong	(8)	2	18	-6	-14	0.8,75	88
28	May/27	9	90.94	93.7	95.69(0.16)	96.66(0.04)	96.61(-0.21)	96.4	1.4	16	34(-2.5)	50	[7]	[-2]	[-10]	40	-147	DR	-0.2	OpenShort?	(8)	-9	-19	-8	-20	0.5,77	88
29	May/26	15	90.32	92.82	95.54(0.16)	96.62(0.15)	96.81(-0.02)	96.84	1.8	14	36(-3.3)	50	[7]	[8]	[-1]	58	-29	CR	0	HoldShort?	(8)	-1	4	-6	-13	0.9,85	58
30	May/26	14	90.32	92.82	95.39(0.15)	96.48(0.11)	96.83(-0.06)	96.74	1.8	14	40(-0.1)	50	[6]	[6]	[0]	62	-29	UT	-0.1	OpenLong	(7)	-3	7	-9	-6	1,87	58

31	May/26	13	90.32	92.82	95.25(0.13)	96.37(0.05)	96.89(0.04)	96.58	1.8	14	40(0.5)	50	[6]	[8]	[-3]	64	17	CR	-0.2	HoldShort	(6)	2	-7	-8	5	0.9,91	58
32	May/26	12	90.32	92.82	95.13(0.16)	96.32(0.07)	96.85(0.16)	96.74	1.8	14	39(0.4)	50	[7]	[14]	[-6]	75	47	CR	-0.1	HoldShort	(6)	7	-17	-8	13	1.2,95	58
33	May/26	11	90.32	92.82	94.98(0.16)	96.25(0.29)	96.7(0.28)	97.14	1.9	14	39(2.4)	50	[7]	[24]	[3]	89	138	UT	0.3	OpenLong	(8)	12	9	0	5	1.6,99	58
34	May/26	10	90.32	92.82	94.83(0.14)	95.97(0.29)	96.43(0.3)	96.94	1.9	14	36(2.6)	50	[6]	[24]	[-1]	89	155	CR	0.4	OpenShort	(6)	13	-5	3	7	1.6,99	58
35	May/26	9	90.32	92.82	94.7(0.15)	95.69(0.38)	96.14(0.29)	97.07	1.9	14	34(3.6)	50	[6]	[26]	[13]	99	170	UT	0.8	OpenLong?	(6)	12	30	9	20	2,99	58

36	May/25	15	89.82	91.8	94.56(0.17)	95.33(0.34)	95.86(0.08)	96.37	1.9	13	30(0.2)	50	[7]	[17]	[7]	89	36	UT	0.5	HoldLong?	(5)	3	17	7	9	1.7,96	60
37	May/25	14	89.82	91.8	94.4(0.24)	95.01(0.31)	95.78(-0.02)	95.99	1.8	13	30(-3.6)	50	[10]	[12]	[3]	80	-78	UT	0.2	HoldLong	(6)	-1	9	-0	2	1.6,90	60
38	May/25	13	89.82	91.8	94.17(0.26)	94.72(0.28)	95.8(0.3)	95.79	1.8	13	34(-4)	50	[11]	[25]	[6]	71	-18	UT	-0	OpenLong	(10)	13	15	-8	20	1.4,86	60
39	May/25	12	89.82	91.8	93.93(0.25)	94.46(0.15)	95.51(0.26)	95.44	1.7	13	38(-4.1)	50	[11]	[21]	[-3]	69	-28	CR	-0.1	HoldShort	(11)	11	-11	-10	20	1.2,89	60
40	May/25	11	89.82	91.8	93.7(0.24)	94.32(0.2)	95.26(0.49)	95.69	1.7	13	42(-0.1)	50	[10]	[31]	[1]	81	89	UT	0.3	HoldLong	(12)	21	-15	5	20	1.4,96	60

41	May/25	10	89.82	91.8	93.48(0.26)	94.13(0.21)	94.8(0.63)	96.03	1.8	13	42(2.3)	50	[11]	[38]	[10]	94	166	UT	0.9	OpenLong	(11)	27	-1	15	20	1.8,99	60
42	May/25	9	89.82	91.8	93.24(0.18)	93.93(0.25)	94.21(0.61)	96.05	1.8	13	40(4.2)	50	[8]	[37]	[37]	99	271	UT	1.4	OpenLong?	(11)	26	73	23	20	2.1,96	60
43	May/24	15	89.23	90.84	93.07(0.08)	93.7(0.02)	93.64(0.24)	94.39	1.5	12	35(0.8)	50	[3]	[15]	[11]	65	118	UT	0.6	OpenLong?	(5)	10	15	13	20	1.1,87	54
44	May/24	14	89.23	90.84	93(0.14)	93.68(-0.03)	93.42(0.05)	94.05	1.4	12	35(-0.5)	50	[6]	[7]	[12]	50	-20	UT	0.5	OpenLong	(2)	2	26	6	20	0.9,77	54
45	May/24	13	89.23	90.84	92.87(0.09)	93.71(-0.07)	93.37(-0.09)	93.46	1.3	12	35(-0.5)	50	[4]	[-0]	[2]	31	-56	UT	0.1	OpenLong	(5)	-4	10	-5	-2	0.5,68	54

46	May/24	12	89.23	90.84	92.79(0.12)	93.71(0)	93.45(-0.19)	93.25	1.2	12	36(-1.3)	50	[5]	[-3]	[-2]	27	-119	DR	-0.2	OpenShort	(3)	-8	10	-13	-20	0.4,67	54
47	May/24	11	89.23	90.84	92.68(0.11)	93.78(0.16)	93.63(-0.16)	93.04	1.1	12	37(-1.6)	50	[5]	[2]	[-13]	31	-112	CR	-0.5	HoldShort	(5)	-7	-12	-12	-20	0.3,73	54
48	May/24	10	89.23	90.84	92.58(0.14)	93.63(0.28)	93.78(-0.14)	93.3	1.2	12	38(-1.4)	50	[6]	[5]	[-12]	45	-98	CR	-0.4	HoldShort	(5)	-6	-24	15	-20	0.6,80	54
49	May/24	9	89.23	90.84	92.45(0.22)	93.37(0.32)	93.91(-0.15)	93.85	1.4	12	40(-2.4)	50	[9]	[7]	[1]	66	-110	UT	-0	OpenLong?	(8)	-6	-1	22	-20	1.1,88	54
50	May/23	15	88.63	89.92	92.25(0.21)	93.07(0.26)	94.05(-0.06)	93.88	1.6	11	42(-0.5)	50	[9]	[9]	[0]	66	-47	UT	-0.1	OpenLong?	(10)	-3	-11	22	3	1.2,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI