RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $26.9800

RUN Daily Change: 7.06% Daily StdDev 5.51% RUN EMA_5_Trend: 3.08% 10Minute StdDev: $0.8077

Latest Price : $26.98(7.06%)

Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 1.7

Sample size 16 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -1.38%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	22.87	24.46	26.34(0.08)	26.53(0.64)	27.39(0.22)	26.88	1.7	12	32(0.2)	30	[2]	[13]	[-16]	50	179	CR	-0.7	HoldShort?	(1)	4	-26	-18	-20	0.7,82	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.53(hourly_sma_10 -1.3%) 26.34(hourly_sma_20 -2.01%) 24.46(daily_ema_10 -9%) 22.87(daily_ema_20 -14.92%) Resistance Levels:

2	Jun/2	14	22.87	24.46	26.32(0.19)	26.36(0.73)	27.33(1.11)	27.33	1.8	12	32(1.5)	50	[3]	[30]	[3]	76	481	UT	0	OpenLong	(4)	20	-17	-3	20	1.3,93	82
3	Jun/2	13	22.87	24.46	26.27(0.23)	26.17(0.62)	27.03(1.65)	27.62	2	12	31(2.7)	50	[4]	[39]	[21]	93	718	UT	0.8	OpenLong	(4)	30	-8	22	20	1.8,98	82
4	Jun/2	12	22.87	24.46	26.21(0.34)	26.01(0.58)	26.59(1.84)	27.76	2	12	28(4.5)	50	[6]	[43]	[42]	104	728	UT	1.7	HoldLong	(4)	33	22	44	20	2.3,96	82
5	Jun/2	11	22.87	24.46	26.12(0.31)	25.86(0.51)	26.11(1.79)	27.38	1.9	12	23(3.3)	50	[6]	[41]	[51]	84	637	UT	2.3	OpenLong	(4)	33	52	47	20	2.2,79	82

6	Jun/2	10	22.87	24.46	26.04(0.15)	25.73(0.08)	25.65(1.02)	26.51	1.5	12	20(-0.1)	50	[3]	[23]	[33]	28	299	UT	1.8	OpenLong	(2)	19	41	31	20	1,53	82
7	Jun/2	9	22.87	24.46	26(0.12)	25.71(-0.19)	25.39(0.28)	25.84	1.2	12	20(-1.2)	50	[2]	[7]	[18]	-28	-116	UT	0.9	OpenLong?	(1)	5	26	15	20	-0.3,30	82
8	Jun/1	15	22.71	23.99	25.97(0.15)	25.76(-0.46)	25.32(-0.43)	25.43	1.2	10	21(-4.6)	50	[3]	[-9]	[2]	-58	-506	RG	0.2	Wait?	(1)	-8	3	-0	16	-1,17	78
9	Jun/1	14	22.71	23.99	25.93(0.27)	25.88(-0.5)	25.43(-0.74)	25.39	1.2	10	26(-5.5)	50	[5]	[-15]	[-1]	-64	-732	DR	-0.1	OpenShort	(2)	-14	13	-17	-20	-0.9,9	78
10	Jun/1	13	22.71	23.99	25.86(0.15)	26.01(-0.57)	25.62(-0.77)	25.18	1.1	10	31(-2.8)	40	[3]	[-17]	[-13]	-73	-650	DR	-0.6	OpenShort	(4)	-14	8	-33	-20	-1,2	78

11	Jun/1	12	22.71	23.99	25.82(0.16)	26.16(-0.46)	25.82(-0.88)	25.06	1	10	34(-3)	25	[3]	[-18]	[-30]	-57	-724	DR	-1	OpenShort	(2)	-16	-30	-34	-20	-1,18	78
12	Jun/1	11	22.71	23.99	25.78(0.27)	26.28(-0.34)	26.05(-0.57)	25.54	1.3	10	37(-3.1)	25	[5]	[-10]	[-23]	-13	-562	DR	-0.6	OpenShort	(4)	-10	-29	-20	-20	-0.3,45	78
13	Jun/1	10	22.71	23.99	25.71(0.39)	26.37(-0.15)	26.2(-0.53)	26.01	1.5	10	40(-2.8)	50	[7]	[-7]	[-13]	25	-477	DR	-0.2	OpenShort	(6)	-10	-19	-10	-20	0.3,67	78
14	Jun/1	9	22.71	23.99	25.61(0.47)	26.41(0.11)	26.34(-0.23)	26.33	1.6	10	43(-2)	50	[9]	[1]	[-2]	46	-330	CR	-0	HoldShort?	(8)	-4	10	-8	-20	0.7,78	78
15	May/31	15	22.58	23.67	25.49(0.51)	26.38(0.08)	26.4(-0.38)	26.16	1.6	11	45(-5.6)	50	[9]	[-1]	[-7]	47	-438	DR	-0.2	OpenShort?	(7)	-7	2	-12	-20	0.7,79	68

16	May/31	14	22.58	23.67	25.36(0.6)	26.36(0.23)	26.5(-0.08)	26.13	1.6	11	51(-3.4)	50	[11]	[7]	[-15]	56	-404	CR	-0.3	HoldShort	(9)	-1	-13	-10	-20	0.7,88	68
17	May/31	13	22.58	23.67	25.21(0.68)	26.3(0.42)	26.52(-0.11)	26.34	1.7	11	54(-2.9)	50	[12]	[8]	[-13]	70	-355	CR	-0.2	HoldShort	(10)	-2	-20	-6	-20	1,95	68
18	May/31	12	22.58	23.67	25.04(0.76)	26.19(0.81)	26.55(0.26)	26.68	1.9	11	57(-0.8)	50	[14]	[19]	[-4]	83	-136	CR	0.1	OpenShort	(12)	5	-1	0	-20	1.3,100	68
19	May/31	11	22.58	23.67	24.85(0.85)	25.98(1.09)	26.48(0.57)	26.7	1.9	11	58(-0.5)	50	[15]	[27]	[1]	86	-65	UT	0.2	HoldLong	(13)	10	5	-2	-4	1.5,98	68
20	May/31	10	22.58	23.67	24.64(0.86)	25.7(0.86)	26.33(0.46)	26.62	1.9	11	58(-1)	50	[16]	[23]	[11]	88	-49	UT	0.2	HoldLong	(14)	8	21	-2	20	1.6,98	68

21	May/31	9	22.58	23.67	24.43(0.87)	25.48(0.83)	26.21(0.5)	26.27	1.7	11	59(-1.2)	50	[16]	[24]	[-2]	82	-99	CR	0	OpenShort?	(14)	9	-13	-4	20	1.4,97	68
22	May/27	15	22.34	23.11	24.22(0.92)	25.27(0.92)	26.08(1.05)	26.48	2	11	61(-3)	50	[17]	[35]	[12]	93	182	UT	0.3	HoldLong?	(15)	19	6	-2	20	1.7,100	66
23	May/27	14	22.34	23.11	24(0.88)	25.04(0.93)	25.81(1.33)	26.38	2	11	64(2.9)	50	[16]	[39]	[21]	95	380	UT	0.4	OpenLong	(15)	24	21	-2	20	1.8,100	66
24	May/27	13	22.34	23.11	23.79(0.81)	24.81(0.81)	25.47(1.6)	26.04	1.8	11	61(3.3)	50	[14]	[43]	[15]	95	491	UT	0.5	OpenLong	(14)	28	9	-0	20	1.8,100	66
25	May/27	12	22.34	23.11	23.6(0.81)	24.61(1.07)	25.07(1.29)	25.9	1.8	11	57(4.4)	50	[14]	[40]	[19]	100	423	UT	0.7	HoldLong	(13)	23	20	4	20	2,100	66

26	May/27	11	22.34	23.11	23.41(0.69)	24.35(0.95)	24.75(1.19)	25.58	1.6	11	53(5)	50	[12]	[36]	[21]	100	490	UT	0.8	HoldLong	(12)	21	24	7	20	2,100	66
27	May/27	10	22.34	23.11	23.25(0.65)	24.12(0.96)	24.46(0.87)	25.2	1.4	11	48(4.7)	50	[12]	[31]	[21]	96	362	UT	0.8	OpenLong	(10)	16	37	1	20	2,96	66
28	May/27	9	22.34	23.11	23.1(0.48)	23.89(0.67)	24.25(0.37)	24.63	1.1	11	43(2)	50	[9]	[18]	[18]	89	226	UT	0.4	OpenLong?	(8)	7	38	-1	20	1.7,96	66
29	May/26	15	22.01	22.55	22.99(0.44)	23.73(0.64)	24.16(0.08)	24.05	1.1	8	41(-3.6)	50	[8]	[12]	[-9]	78	-12	CR	-0.1	OpenShort?	(7)	1	-17	-7	-20	1.3,95	52
30	May/26	14	22.01	22.55	22.89(0.26)	23.58(0.86)	24.14(0.79)	24.31	1.3	8	45(3.7)	50	[5]	[27]	[6]	92	551	UT	0.2	OpenLong	(8)	14	11	-4	20	1.7,99	52

31	May/26	13	22.01	22.55	22.83(0.22)	23.38(0.86)	23.95(0.76)	24.14	1.2	8	41(2.8)	50	[4]	[26]	[1]	92	532	UT	0.3	OpenLong	(4)	14	-3	-6	20	1.7,99	52
32	May/26	12	22.01	22.55	22.78(0.22)	23.18(0.96)	23.77(0.98)	24.19	1.2	8	38(4.1)	50	[4]	[31]	[11]	100	652	UT	0.6	HoldLong	(4)	18	6	6	20	2,100	52
33	May/26	11	22.01	22.55	22.73(0.22)	22.96(0.88)	23.54(1.03)	24.1	1.1	8	34(4.3)	50	[4]	[31]	[19]	105	644	UT	0.9	HoldLong	(4)	19	9	11	20	2.2,100	52
34	May/26	10	22.01	22.55	22.68(0.31)	22.76(0.8)	23.3(1.26)	23.97	1.1	8	30(4.9)	50	[6]	[35]	[31]	110	576	UT	1.2	HoldLong	(3)	23	41	20	20	2.4,100	52
35	May/26	9	22.01	22.55	22.61(0.22)	22.58(0.49)	23.01(0.83)	23.36	0.7	8	25(0.8)	50	[4]	[24]	[16]	83	311	UT	0.8	HoldLong?	(2)	15	10	19	20	1.6,93	52

36	May/25	15	21.83	21.97	22.56(0.22)	22.47(0.4)	22.82(1.06)	23.22	0.8	5	24(1.3)	50	[4]	[27]	[23]	73	340	UT	0.9	OpenLong?	(4)	19	14	31	20	1.5,85	46
37	May/25	14	21.83	21.97	22.51(0.09)	22.38(0.27)	22.58(0.85)	23.02	0.7	5	23(0.7)	50	[2]	[21]	[18]	49	369	UT	1.1	OpenLong	(3)	15	4	33	20	1.2,69	46
38	May/25	13	21.83	21.97	22.49(0.13)	22.32(0.4)	22.39(0.77)	22.96	0.6	5	22(0.7)	50	[2]	[21]	[24]	27	286	UT	1.4	OpenLong	(1)	14	28	32	20	1.2,47	46
39	May/25	12	21.83	21.97	22.46(0.09)	22.23(0.18)	22.22(0.32)	22.57	0.4	5	22(-0.2)	50	[2]	[11]	[13]	-21	37	UT	0.9	OpenLong	(1)	6	19	17	20	0.3,22	46
40	May/25	11	21.83	21.97	22.46(0)	22.19(-0.36)	22.15(0.14)	22.31	0.3	5	22(-0.1)	50	[0]	[2]	[16]	-50	-22	UR	0.4	SmallShort	(0)	3	17	5	20	-0.3,8	46

41	May/25	10	21.83	21.97	22.44(-0.13)	22.27(-0.62)	22.12(-0.45)	22.07	0.1	5	22(0.9)	20	[-2]	[-11]	[4]	-70	-141	RG	-0.1	Wait	(-1)	-8	1	-4	20	-0.9,3	46
42	May/25	9	21.83	21.97	22.47(-0.22)	22.41(-0.36)	22.22(-0.13)	22.05	0.1	5	21(-0.7)	5	[-4]	[-4]	[-3]	-73	24	RG	-0.4	Wait?	(-2)	-2	-7	-6	5	-1.1,5	46
43	May/24	15	21.68	21.5	22.52(-0.18)	22.49(-0.44)	22.22(0)	22.15	0.3	1	22(-0.3)	-5	[-3]	[-4]	[-3]	-65	42	RG	-0.3	Wait?	(-4)	0	-3	-5	-18	-0.9,8	45
44	May/24	14	21.68	21.5	22.56(-0.27)	22.59(-0.22)	22.25(0.14)	22.19	0.3	1	22(-1.4)	-15	[-5]	[1]	[-6]	-58	186	RG	-0.2	Wait	(-3)	3	1	1	-20	-0.9,15	45
45	May/24	13	21.68	21.5	22.62(-0.26)	22.59(0)	22.22(-0.89)	22.18	0.3	1	23(-1.1)	-50	[-5]	[-16]	[-17]	-56	-146	DT	-0.1	OpenShort	(-4)	-16	-14	-1	-20	-1,19	45

46	May/24	12	21.68	21.5	22.68(-0.18)	22.64(0.04)	22.42(-0.75)	22.38	0.4	1	24(-0.6)	-30	[-3]	[-13]	[-5]	-50	-136	DT	-0.1	OpenShort	(-4)	-14	3	-5	-20	-0.7,18	45
47	May/24	11	21.68	21.5	22.72(-0.18)	22.63(-0.18)	22.59(-0.66)	22.34	0.4	1	25(0.2)	-20	[-3]	[-13]	[-7]	-60	-151	DT	-0.5	OpenShort	(-3)	-12	14	-37	-20	-0.8,10	45
48	May/24	10	21.68	21.5	22.76(-0.22)	22.67(-0.09)	22.74(-0.92)	22.15	0.3	1	25(1.5)	-35	[-4]	[-17]	[-12]	-54	-282	DT	-1.3	OpenShort	(-4)	-17	6	-18	-20	-1.4,31	45
49	May/24	9	21.68	21.5	22.81(-0.09)	22.67(0)	22.95(-0.48)	22.07	0.2	1	23(1.5)	-40	[-2]	[-8]	[-41]	-36	-358	DT	-2.1	OpenShort?	(-4)	-9	-74	-12	-20	-1.7,57	45
50	May/23	15	21.57	21.32	22.83(0.04)	22.69(0.35)	23.06(0.87)	23.15	0.9	2	22(0.3)	35	[1]	[21]	[5]	52	342	UT	0.2	OpenLong?	(1)	16	-7	17	20	0.8,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI