PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $49.4600

PRLB Daily Change: 3.71% Daily StdDev 3.07% PRLB EMA_5_Trend: 1.51% 10Minute StdDev: $0.7955

Latest Price : $49.46(3.71%)

Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.84%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	45.24	47.31	48.39(0.21)	48.84(0.39)	49.57(0.28)	49.44	1.6	14	29(0.4)	50	[7]	[20]	[-11]	79	88	CR	-0.2	OpenShort?	(7)	9	-27	-10	-4	1.4,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.84(hourly_sma_10 -1.21%) 48.39(hourly_sma_20 -2.12%) 47.31(daily_ema_10 -4.31%) 45.24(daily_ema_20 -8.5%) Resistance Levels:

2	Jun/2	14	45.24	47.31	48.29(0.15)	48.65(0.48)	49.43(0.63)	49.84	1.8	14	28(3.6)	50	[5]	[33]	[8]	103	326	UT	0.6	HoldLong	(9)	21	10	-4	20	2.1,100	75
3	Jun/2	13	45.24	47.31	48.22(0.1)	48.42(0.29)	49.12(0.74)	49.69	1.7	14	25(3)	50	[3]	[33]	[16]	108	379	UT	0.9	HoldLong	(4)	24	12	13	20	2.3,100	75
4	Jun/2	12	45.24	47.31	48.17(0.08)	48.28(0.23)	48.76(0.7)	49.51	1.6	14	22(2.9)	50	[3]	[30]	[18]	110	371	UT	1.3	HoldLong	(3)	23	8	30	20	2.4,100	75
5	Jun/2	11	45.24	47.31	48.13(0.08)	48.17(0.33)	48.42(0.64)	49.39	1.6	14	19(2.9)	50	[3]	[30]	[31]	115	336	UT	2	HoldLong	(3)	21	45	47	20	2.6,100	75

6	Jun/2	10	45.24	47.31	48.09(0.02)	48.01(0.17)	48.11(0.52)	48.74	1.4	14	16(0.7)	50	[1]	[23]	[22]	69	243	UT	1.5	OpenLong	(0)	17	30	37	20	1.6,79	75
7	Jun/2	9	45.24	47.31	48.08(0.02)	47.93(0.04)	47.86(0.29)	48.32	1.2	14	15(0.1)	50	[1]	[13]	[18]	20	100	UT	1.2	OpenLong?	(-1)	9	35	20	20	0.6,55	75
8	Jun/1	15	45.03	46.84	48.07(-0.02)	47.91(-0.08)	47.72(-0.19)	47.83	1.2	12	15(-1.1)	45	[-1]	[-5]	[3]	-27	-76	RG	0.3	Wait?	(-1)	-6	3	9	2	-0.6,38	76
9	Jun/1	14	45.03	46.84	48.08(0.06)	47.95(-0.02)	47.81(-0.21)	47.79	1.2	12	16(-1)	50	[2]	[-5]	[-4]	-42	-169	DR	-0.1	OpenShort	(0)	-7	-7	-6	-13	-0.7,26	76
10	Jun/1	13	45.03	46.84	48.05(0.02)	47.96(0.04)	47.81(0)	47.89	1.2	12	17(-0.4)	50	[1]	[3]	[5]	-40	-51	UT	-0	OpenLong	(1)	0	31	-21	-19	-0.4,20	76

11	Jun/1	12	45.03	46.84	48.05(0)	47.96(0)	47.91(-0.23)	47.46	1	12	18(-0.1)	35	[0]	[-5]	[-14]	-55	-176	DR	-1.1	OpenShort	(0)	-8	-12	-25	-20	-1.4,30	76
12	Jun/1	11	45.03	46.84	48.04(0.04)	47.94(-0.17)	48.02(-0.17)	47.62	1.1	12	18(-1.1)	35	[1]	[-6]	[-17]	-24	-169	DR	-0.9	OpenShort	(1)	-6	-47	-6	-8	-1,51	76
13	Jun/1	10	45.03	46.84	48.02(0.15)	48.02(-0.04)	48.1(0.1)	48.28	1.4	12	19(-1.4)	50	[5]	[6]	[4]	23	-74	UT	0.4	OpenLong	(3)	3	-3	6	20	0.6,58	76
14	Jun/1	9	45.03	46.84	47.95(0.08)	48.04(-0.1)	48.05(0.1)	48.33	1.4	12	20(-0.8)	50	[3]	[5]	[15]	19	27	UT	0.6	OpenLong?	(5)	3	31	0	20	0.8,49	76
15	May/31	15	44.83	46.51	47.91(0.08)	48.09(-0.19)	48(0.04)	47.89	1.3	13	21(-2.4)	50	[3]	[2]	[-2]	-6	-68	CR	-0.2	HoldShort?	(2)	1	-2	-8	6	-0,44	73

16	May/31	14	44.83	46.51	47.87(0.19)	48.18(-0.08)	47.98(0.27)	47.92	1.3	13	23(-4.7)	50	[6]	[13]	[-6]	6	-105	CR	-0.1	HoldShort	(3)	9	-13	4	-20	0.1,53	73
17	May/31	13	44.83	46.51	47.78(0.21)	48.22(-0.04)	47.85(-0.19)	48.11	1.4	13	28(-3.9)	50	[7]	[-1]	[-2]	19	-174	DR	0.4	OpenShort	(7)	-6	-7	4	-4	0.5,56	73
18	May/31	12	44.83	46.51	47.68(0.23)	48.24(0.1)	47.94(-0.19)	48.21	1.5	13	32(-2.5)	50	[7]	[1]	[5]	17	-152	UT	0.4	OpenLong	(8)	-6	23	-1	-20	0.7,49	73
19	May/31	11	44.83	46.51	47.57(0.21)	48.19(0.08)	48.03(-0.29)	47.88	1.3	13	35(-3.8)	50	[7]	[-3]	[-5]	-6	-201	DR	-0.2	OpenShort	(7)	-9	14	-28	-20	0.4,34	73
20	May/31	10	44.83	46.51	47.47(0.17)	48.15(-0.04)	48.17(-0.58)	47.69	1.2	13	38(-3)	50	[6]	[-14]	[-3]	6	-250	DR	-0.5	OpenShort	(7)	-19	21	-27	-20	0.2,51	73

21	May/31	9	44.83	46.51	47.39(0.17)	48.17(0.04)	48.45(-0.29)	47.39	1.1	13	41(-1.5)	30	[6]	[-4]	[-40]	20	-232	DR	-1.1	OpenShort?	(7)	-9	-82	-23	-20	0,70	73
22	May/27	15	44.61	45.93	47.31(0.25)	48.15(0.27)	48.59(0.1)	48.56	1.8	12	43(-2.8)	50	[8]	[14]	[-4]	77	45	CR	-0	OpenShort?	(9)	3	-10	-7	4	1.3,94	65
23	May/27	14	44.61	45.93	47.19(0.32)	48.02(0.36)	48.54(0.37)	48.7	1.9	12	46(0.7)	50	[10]	[25]	[4]	86	102	UT	0.2	HoldLong	(10)	12	9	-3	20	1.5,98	65
24	May/27	13	44.61	45.93	47.04(0.34)	47.85(0.25)	48.36(0.48)	48.57	1.8	12	45(0.3)	50	[11]	[26]	[0]	88	118	UT	0.2	HoldLong	(11)	16	-11	-2	20	1.6,98	65
25	May/27	12	44.61	45.93	46.88(0.39)	47.73(0.38)	48.13(0.5)	48.73	1.9	12	45(1.7)	50	[13]	[30]	[14]	98	137	UT	0.6	OpenLong	(13)	16	23	3	20	1.9,100	65

26	May/27	11	44.61	45.93	46.7(0.32)	47.55(0.46)	47.89(0.4)	48.4	1.7	12	43(1.8)	50	[10]	[27]	[6]	95	148	UT	0.5	OpenLong	(12)	13	9	4	20	1.8,100	65
27	May/27	10	44.61	45.93	46.55(0.28)	47.33(0.45)	47.7(0.38)	48.27	1.7	12	41(2.8)	50	[9]	[26]	[13]	95	194	UT	0.6	OpenLong	(12)	12	31	-1	20	1.9,97	65
28	May/27	9	44.61	45.93	46.42(0.26)	47.12(0.36)	47.52(0.36)	47.83	1.5	12	38(2.5)	50	[9]	[24]	[13]	90	135	UT	0.4	OpenLong?	(9)	12	30	-0	20	1.7,97	65
29	May/26	15	44.29	45.35	46.3(0.19)	46.95(0.36)	47.35(0.04)	47.41	1.6	10	36(-2.1)	50	[6]	[12]	[-6]	82	66	CR	0.1	OpenShort?	(7)	1	-14	-2	-13	1.4,97	52
30	May/26	14	44.29	45.35	46.21(0.11)	46.78(0.39)	47.33(0.28)	47.6	1.7	10	38(3.2)	50	[4]	[20]	[10]	97	262	UT	0.4	OpenLong	(9)	9	15	5	20	1.9,99	52

31	May/26	13	44.29	45.35	46.16(0.04)	46.6(0.26)	47.2(0.51)	47.39	1.6	10	35(1.4)	50	[1]	[25]	[8]	91	355	UT	0.3	OpenLong	(2)	17	10	3	20	1.8,96	52
32	May/26	12	44.29	45.35	46.16(0)	46.48(0.26)	46.96(0.49)	47.25	1.5	10	33(0.3)	50	[0]	[24]	[11]	89	358	UR	0.4	SmallShort	(1)	16	12	11	20	1.7,96	52
33	May/26	11	44.29	45.35	46.14(-0.02)	46.36(0.3)	46.73(0.39)	47.08	1.4	10	33(-1.4)	50	[-1]	[21]	[1]	82	315	UR	0.5	SmallShort	(-1)	13	-17	21	20	1.4,97	52
34	May/26	10	44.29	45.35	46.15(0.02)	46.22(0.41)	46.55(0.69)	47.31	1.5	10	34(1)	50	[1]	[33]	[19]	83	394	UT	1.1	HoldLong	(0)	23	23	29	20	1.7,90	52
35	May/26	9	44.29	45.35	46.14(0.07)	46.03(0.37)	46.23(0.48)	46.99	1.4	10	33(1.1)	50	[2]	[26]	[29]	56	227	UT	1.2	OpenLong?	(-1)	16	59	23	20	1.3,73	52

36	May/25	15	44.06	44.8	46.11(-0.02)	45.86(0.17)	46.01(0.02)	46.19	1.1	8	32(-1.9)	50	[-1]	[7]	[6]	19	46	UR	0.3	SmallShort?	(-1)	1	7	14	17	0.1,66	56
37	May/25	14	44.06	44.8	46.12(0.09)	45.78(0.13)	46(0.04)	46.09	1.1	8	34(-1.6)	50	[3]	[7]	[1]	-4	-86	UT	0.1	OpenLong	(-1)	1	-5	5	20	-0,46	56
38	May/25	13	44.06	44.8	46.08(0.15)	45.72(0.13)	45.98(0.2)	46.16	1.1	8	36(-2.6)	50	[5]	[13]	[13]	-12	-77	UT	0.3	OpenLong	(4)	7	29	-1	20	0.1,36	56
39	May/25	12	44.06	44.8	46.01(0.09)	45.66(0.04)	45.89(0.11)	45.77	0.9	8	38(-2.3)	50	[3]	[8]	[-1]	-24	-109	CR	-0.2	HoldShort	(3)	4	-4	-1	7	-0.3,34	56
40	May/25	11	44.06	44.8	45.97(0.13)	45.64(-0.17)	45.84(0.28)	45.82	0.9	8	41(-2.7)	50	[4]	[11]	[-3]	-18	-86	CR	-0	HoldShort	(4)	9	-24	7	20	-0.2,37	56

41	May/25	10	44.06	44.8	45.97(0)	45.72(-0.2)	45.71(0.31)	46.15	1.1	8	43(0.1)	50	[0]	[10]	[14]	-8	123	UR	0.5	SmallShort	(6)	10	10	13	20	0.3,35	56
42	May/25	9	44.06	44.8	45.91(-0.04)	45.81(-0.24)	45.57(0.24)	46.01	1	8	43(-0.5)	50	[-1]	[7]	[17]	-20	117	UR	0.5	SmallShort?	(0)	8	23	11	20	0.1,28	56
43	May/24	15	43.9	44.27	45.93(-0.13)	45.92(-0.35)	45.46(0.07)	45.7	1	6	44(-2.4)	25	[-4]	[-1]	[10]	-38	91	RG	0.3	Wait?	(-3)	2	16	2	20	-0.3,20	50
44	May/24	14	43.9	44.27	45.99(-0.26)	46.08(-0.37)	45.46(0)	45.48	0.9	6	46(-4.6)	-0	[-9]	[-5]	[5]	-48	140	RG	0.1	Wait	(-6)	0	22	-3	-20	-0.6,17	50
45	May/24	13	43.9	44.27	46.11(-0.37)	46.25(-0.28)	45.43(-0.68)	45.19	0.7	6	51(-5.6)	-50	[-12]	[-27]	[-14]	-52	-6	DT	-0.3	OpenShort	(-10)	-22	-14	-7	-20	-1,23	50

46	May/24	12	43.9	44.27	46.28(-0.28)	46.38(-0.19)	45.74(-0.67)	45.38	0.8	6	56(-2.5)	-50	[-9]	[-24]	[-14]	-44	-81	DT	-0.3	OpenShort	(-13)	-22	-14	-7	-20	-0.9,29	50
47	May/24	11	43.9	44.27	46.41(-0.26)	46.47(0.04)	46.05(-0.73)	45.56	0.9	6	59(-1.4)	-45	[-9]	[-22]	[-15]	-39	-103	DT	-0.4	OpenShort	(-10)	-24	1	-18	-20	-0.8,31	50
48	May/24	10	43.9	44.27	46.53(-0.21)	46.45(0.15)	46.39(-0.79)	45.55	0.9	6	60(0.5)	-25	[-7]	[-22]	[-13]	-32	-198	DT	-0.8	OpenShort	(-9)	-26	4	-11	-20	-0.9,41	50
49	May/24	9	43.9	44.27	46.63(-0.13)	46.38(0.17)	46.76(-0.66)	45.49	0.9	6	60(1.3)	-15	[-4]	[-17]	[-42]	-24	-275	DT	-1.1	OpenShort?	(-7)	-22	-85	-8	-20	-1,51	50
50	May/23	15	43.72	43.8	46.69(0.15)	46.3(0.41)	47.07(0.11)	46.65	1.6	4	59(-4)	40	[5]	[14]	[-11]	16	-128	CR	-0.4	HoldShort?	(-1)	4	-26	5	-20	-0,66	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI