|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3400 One month high (close): $140.3400
KMB Daily Change: 0.3% Daily StdDev 1.75% KMB EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $131.79(0.3%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 134.5 | 131.31 | 131.36(0.02) | 130.62(0.03) | 130.77(0.38) | 131.44 | -0.8 | | -12 | 26(0) | -5 | [1] | [22] | [14] | 2 | 83 | RG | 0.6 | Wait? | | (-1) | 22 | 23 | 17 | 20 | 0.1,49 | 30 | Sample size 3 Avg positive next hour return: 0.5%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces: 131.31(daily_ema_10 -0.1%)
Support Levels: 130.62(weak_hourly_sma_10 -0.62%)
Resistance Levels: 134.5(daily_ema_20 2.33%)
|
| | | 2 | Jun/2 | 14 | 134.5 | 131.31 | 131.34(-0.08) | 130.58(-0.02) | 130.28(0.19) | 130.92 | -0.9 | | -12 | 26(-1.5) | -50 | [-5] | [8] | [11] | -20 | 95 | UR | 0.6 | SmallShort | | (-1) | 11 | 20 | 16 | 20 | -0.4,40 | 30 | | 3 | Jun/2 | 13 | 134.5 | 131.31 | 131.45(-0.09) | 130.61(-0.07) | 130.03(-0.17) | 130.47 | -1 | | -12 | 28(-0.3) | -50 | [-5] | [-14] | [2] | -39 | -24 | DP | 0.4 | OpenShort | | (-6) | -10 | -6 | 22 | 6 | -0.9,34 | 30 | | 4 | Jun/2 | 12 | 134.5 | 131.31 | 131.57(-0.08) | 130.7(-0.15) | 130.25(-0.08) | 130.61 | -1 | | -12 | 28(-0.2) | -50 | [-5] | [-11] | [8] | -50 | -10 | DP | 0.3 | OpenShort | | (-5) | -5 | 9 | 18 | 20 | -0.9,23 | 30 | | 5 | Jun/2 | 11 | 134.5 | 131.31 | 131.68(-0.09) | 130.89(-0.18) | 130.36(-0.08) | 130.42 | -1 | | -12 | 28(0.1) | -40 | [-5] | [-12] | [21] | -67 | -32 | DP | 0.1 | OpenShort | | (-6) | -5 | 62 | -3 | 11 | -1.1,11 | 30 | | | | |
| 6 | Jun/2 | 10 | 134.5 | 131.31 | 131.8(-0.17) | 131.13(-0.36) | 130.46(-0.4) | 129.05 | -1.4 | | -12 | 28(5.7) | -50 | [-10] | [-36] | [-14] | -104 | -142 | DT | -1.3 | HoldShort | | (-9) | -23 | -26 | -8 | -20 | -2.5,9 | 30 | | 7 | Jun/2 | 9 | 134.5 | 131.31 | 132.03(-0.1) | 131.61(-0.18) | 130.98(-0.17) | 129.63 | -1.2 | | -12 | 23(2.8) | -50 | [-6] | [-17] | [-33] | -105 | -124 | DT | -1.5 | HoldShort? | | (-8) | -10 | -86 | -3 | -20 | -2.7,13 | 30 | | 8 | Jun/1 | 15 | 134.87 | 131.37 | 132.16(-0.04) | 131.85(-0.05) | 131.2(0.04) | 131.57 | -0.8 | | -14 | 20(0.4) | -50 | [-2] | [-2] | [7] | -57 | 10 | DP | 0.5 | OpenShort? | | (-3) | 2 | 18 | 12 | -5 | -0.8,13 | 31 | | 9 | Jun/1 | 14 | 134.87 | 131.37 | 132.21(-0.06) | 131.91(-0.08) | 131.15(-0.21) | 131.18 | -0.9 | | -14 | 19(0.9) | -50 | [-3] | [-18] | [2] | -79 | -73 | DP | 0 | OpenShort | | (-4) | -12 | 12 | -1 | -20 | -1.3,4 | 31 | | 10 | Jun/1 | 13 | 134.87 | 131.37 | 132.29(-0.08) | 132.01(-0.08) | 131.42(-0.29) | 130.92 | -1 | | -14 | 18(1.5) | -50 | [-5] | [-23] | [-8] | -97 | -91 | DT | -0.7 | OpenShort | | (-4) | -17 | -8 | -15 | -20 | -1.9,1 | 31 | | | | |
| 11 | Jun/1 | 12 | 134.87 | 131.37 | 132.39(-0.09) | 132.11(-0.01) | 131.8(-0.34) | 131.09 | -0.9 | | -14 | 17(1) | -50 | [-5] | [-23] | [-12] | -94 | -95 | DT | -1.1 | OpenShort | | (-5) | -19 | -5 | -37 | -20 | -1.9,4 | 31 | | 12 | Jun/1 | 11 | 134.87 | 131.37 | 132.51(-0.08) | 132.12(-0.14) | 132.25(-0.2) | 131.21 | -0.9 | | -14 | 16(1.1) | -50 | [-5] | [-19] | [-10] | -76 | -69 | DT | -1.6 | OpenShort | | (-5) | -11 | -6 | -37 | -18 | -2,24 | 31 | | 13 | Jun/1 | 10 | 134.87 | 131.37 | 132.61(-0.08) | 132.3(-0.1) | 132.51(-0.12) | 131.36 | -0.9 | | -14 | 15(1.3) | -50 | [-5] | [-13] | [-23] | -53 | -40 | DT | -1.9 | OpenShort | | (-5) | -7 | -49 | -32 | -20 | -2.1,50 | 31 | | 14 | Jun/1 | 9 | 134.87 | 131.37 | 132.71(-0.05) | 132.43(-0.03) | 132.67(0.05) | 132.46 | -0.6 | | -14 | 14(-0.7) | -50 | [-3] | [-1] | [-4] | 18 | 42 | DT | -0.4 | OpenShort? | | (-2) | 3 | -17 | 7 | 6 | -0.5,80 | 31 | | 15 | May/31 | 15 | 135.17 | 132.02 | 132.77(-0.01) | 132.43(0) | 132.61(0.15) | 132.85 | -0.6 | | -11 | 14(-0.4) | -50 | [-1] | [7] | [-2] | 34 | 58 | RG | 0.4 | Wait? | | (-2) | 9 | -20 | 19 | 20 | 0.1,81 | 34 | | | | |
| 16 | May/31 | 14 | 135.17 | 132.02 | 132.78(0.09) | 132.47(0.02) | 132.41(0.33) | 133.3 | -0.5 | | -11 | 15(-2.1) | 25 | [5] | [18] | [19] | 43 | 31 | UT | 1.6 | OpenLong | | (1) | 19 | 33 | 27 | 20 | 0.9,70 | 34 | | 17 | May/31 | 13 | 135.17 | 132.02 | 132.66(0.05) | 132.45(-0.02) | 131.97(-0.08) | 132.56 | -0.7 | | -11 | 17(-2.4) | -25 | [3] | [-6] | [7] | -2 | -77 | RG | 0.9 | SmallShort | | (4) | -5 | 15 | 10 | 8 | -0.2,53 | 34 | | 18 | May/31 | 12 | 135.17 | 132.02 | 132.59(0.05) | 132.47(-0.03) | 132.08(-0.08) | 132.21 | -0.8 | | -11 | 19(-2.5) | -35 | [3] | [-6] | [1] | -24 | -97 | RG | 0.2 | Wait | | (3) | -5 | 4 | 3 | -8 | -0.5,39 | 34 | | 19 | May/31 | 11 | 135.17 | 132.02 | 132.52(0.05) | 132.51(-0.05) | 132.19(-0.11) | 132.13 | -0.8 | | -11 | 22(-1.9) | -40 | [3] | [-9] | [-0] | -39 | -105 | RG | -0.1 | Wait | | (3) | -6 | 12 | -23 | -8 | -0.5,24 | 34 | | 20 | May/31 | 10 | 135.17 | 132.02 | 132.45(0.03) | 132.57(-0.07) | 132.33(-0.14) | 131.85 | -0.8 | | -11 | 24(-1.1) | -40 | [2] | [-11] | [4] | -32 | -113 | RG | -0.5 | Wait | | (3) | -8 | 30 | -21 | -20 | -0.7,36 | 34 | | | | |
| 21 | May/31 | 9 | 135.17 | 132.02 | 132.41(-0.02) | 132.66(-0.18) | 132.51(-0.32) | 131.18 | -1 | | -11 | 25(0.6) | -50 | [-1] | [-25] | [-35] | -34 | -148 | DT | -1.4 | OpenShort? | | (0) | -18 | -82 | -25 | -20 | -1.3,49 | 34 | | 22 | May/27 | 15 | 135.33 | 132.53 | 132.43(0.06) | 132.9(-0.02) | 132.94(0.05) | 133.05 | -0.6 | | -11 | 24(-0.7) | -25 | [3] | [1] | [5] | 30 | 4 | RG | 0.1 | Wait? | | (4) | 3 | 13 | -5 | 14 | 0.7,62 | 31 | | 23 | May/27 | 14 | 135.33 | 132.53 | 132.35(0.05) | 132.93(-0.05) | 132.87(0.02) | 132.76 | -0.7 | | -11 | 25(-0.2) | -40 | [3] | [-2] | [-2] | 31 | -13 | DR | -0.1 | OpenShort | | (3) | 1 | -2 | -7 | 0 | 0.4,71 | 31 | | 24 | May/27 | 13 | 135.33 | 132.53 | 132.29(0.06) | 132.99(-0.06) | 132.84(0.02) | 132.8 | -0.7 | | -11 | 25(-0.6) | -35 | [3] | [-2] | [-1] | 40 | -13 | DR | -0 | OpenShort | | (3) | 1 | -4 | 1 | 2 | 0.5,77 | 31 | | 25 | May/27 | 12 | 135.33 | 132.53 | 132.21(0.08) | 133.07(-0.01) | 132.82(-0.01) | 132.88 | -0.6 | | -11 | 26(-1.1) | -50 | [5] | [-2] | [-5] | 45 | -30 | DR | 0.1 | OpenShort | | (5) | -1 | -13 | 2 | -9 | 0.7,77 | 31 | | | | |
| 26 | May/27 | 11 | 135.33 | 132.53 | 132.1(0.11) | 133.08(0.16) | 132.83(-0.01) | 133.19 | -0.6 | | -11 | 27(-0.9) | -15 | [6] | [4] | [5] | 52 | -31 | RG | 0.4 | Wait | | (6) | -1 | 22 | 0 | -20 | 1.1,74 | 31 | | 27 | May/27 | 10 | 135.33 | 132.53 | 131.95(0.1) | 132.87(0.13) | 132.84(-0.1) | 132.7 | -0.7 | | -11 | 28(-1.6) | -40 | [6] | [-3] | [-4] | 36 | -61 | DR | -0.1 | OpenShort | | (5) | -6 | 4 | -10 | -20 | 0.7,68 | 31 | | 28 | May/27 | 9 | 135.33 | 132.53 | 131.82(0.1) | 132.7(0.14) | 132.97(-0.12) | 132.62 | -0.7 | | -11 | 29(-1.5) | -45 | [6] | [-3] | [-7] | 38 | -67 | DR | -0.3 | OpenShort? | | (6) | -7 | -5 | -15 | -20 | 0.7,70 | 31 | | 29 | May/26 | 15 | 135.59 | 133.03 | 131.69(0.11) | 132.52(0.14) | 133.13(-0.13) | 132.72 | -0.7 | | -12 | 31(0.7) | -40 | [6] | [-5] | [-6] | 52 | -60 | DR | -0.3 | OpenShort? | | (6) | -7 | -6 | -13 | -19 | 0.9,79 | 39 | | 30 | May/26 | 14 | 135.59 | 133.03 | 131.55(0.14) | 132.33(0.12) | 133.3(-0.03) | 132.87 | -0.7 | | -12 | 30(-1.7) | -35 | [8] | [1] | [-9] | 65 | -42 | CR | -0.4 | HoldShort | | (6) | -2 | -22 | -11 | 4 | 1.1,87 | 39 | | | | |
| 31 | May/26 | 13 | 135.59 | 133.03 | 131.37(0.15) | 132.17(0.16) | 133.34(0.34) | 133.37 | -0.5 | | -12 | 32(0.9) | 5 | [9] | [23] | [1] | 83 | 87 | RG | 0 | Wait | | (10) | 19 | -1 | -9 | 20 | 1.6,93 | 39 | | 32 | May/26 | 12 | 135.59 | 133.03 | 131.17(0.15) | 131.96(0.15) | 132.89(0.36) | 133.39 | -0.5 | | -12 | 31(1.6) | -5 | [9] | [24] | [4] | 90 | 112 | RG | 0.4 | Wait | | (9) | 20 | 3 | -4 | 20 | 1.8,95 | 39 | | 33 | May/26 | 11 | 135.59 | 133.03 | 130.98(0.13) | 131.76(0.12) | 132.41(0.37) | 133.32 | -0.6 | | -12 | 29(2.2) | -10 | [7] | [23] | [4] | 97 | 144 | TP | 0.8 | OpenShort | | (9) | 21 | -12 | 18 | 20 | 2,97 | 39 | | 34 | May/26 | 10 | 135.59 | 133.03 | 130.81(0.16) | 131.6(0.21) | 131.92(0.46) | 133.59 | -0.5 | | -12 | 27(5.2) | 20 | [9] | [31] | [17] | 109 | 167 | UT | 1.5 | HoldLong | | (9) | 26 | 26 | 23 | 20 | 2.6,94 | 39 | | 35 | May/26 | 9 | 135.59 | 133.03 | 130.6(0.18) | 131.33(0.16) | 131.32(0.25) | 133 | -0.6 | | -12 | 22(0.3) | 25 | [10] | [18] | [35] | 103 | 65 | UT | 1.9 | CloseLong? | | (8) | 14 | 82 | 22 | 20 | 2.7,85 | 39 | | | | |
| 36 | May/25 | 15 | 136.06 | 133.69 | 130.37(0.1) | 131.12(0.07) | 130.99(-0.03) | 131.17 | -1.2 | | -12 | 21(-1.5) | -30 | [6] | [-1] | [1] | 44 | -43 | RG | 0.2 | Wait? | | (7) | -2 | 6 | -2 | -10 | 0.9,71 | 39 | | 37 | May/25 | 14 | 136.06 | 133.69 | 130.24(0.13) | 131.03(0.07) | 131.03(-0.07) | 131.02 | -1.2 | | -12 | 23(-3.6) | -25 | [7] | [-3] | [1] | 39 | -82 | RG | -0 | Wait | | (6) | -4 | 12 | -10 | -18 | 0.8,69 | 39 | | 38 | May/25 | 13 | 136.06 | 133.69 | 130.07(0.12) | 130.94(0.06) | 131.12(-0.13) | 130.76 | -1.3 | | -12 | 27(-2.7) | -25 | [7] | [-7] | [-5] | 36 | -95 | DR | -0.3 | OpenShort | | (8) | -7 | -3 | -14 | -19 | 0.6,71 | 39 | | 39 | May/25 | 12 | 136.06 | 133.69 | 129.91(0.16) | 130.86(0.07) | 131.29(-0.05) | 130.82 | -1.3 | | -12 | 29(-4.6) | -30 | [9] | [-2] | [-8] | 51 | -96 | DR | -0.4 | OpenShort | | (7) | -3 | -15 | -11 | -18 | 0.8,81 | 39 | | 40 | May/25 | 11 | 136.06 | 133.69 | 129.7(0.19) | 130.77(0.15) | 131.35(0.06) | 131.16 | -1.2 | | -12 | 34(-4.1) | -15 | [11] | [7] | [-6] | 68 | -59 | CR | -0.1 | HoldShort | | (11) | 3 | -11 | -8 | -11 | 1.1,90 | 39 | | | | |
| 41 | May/25 | 10 | 136.06 | 133.69 | 129.45(0.21) | 130.58(0.14) | 131.27(0.17) | 131.41 | -1.1 | | -12 | 38(-2.3) | 5 | [12] | [13] | [0] | 78 | -11 | RG | 0.1 | Wait | | (13) | 10 | -1 | -4 | 14 | 1.3,95 | 39 | | 42 | May/25 | 9 | 136.06 | 133.69 | 129.18(0.17) | 130.4(0.15) | 131.05(0.22) | 131.42 | -1.1 | | -12 | 40(0.6) | -10 | [10] | [16] | [-1] | 83 | 59 | CR | 0.2 | OpenShort? | | (13) | 12 | -9 | -1 | 20 | 1.4,98 | 39 | | 43 | May/24 | 15 | 136.52 | 134.43 | 128.96(0.12) | 130.2(0.14) | 130.76(0.25) | 131.63 | -1.2 | | -10 | 40(1.6) | -5 | [7] | [17] | [12] | 93 | 155 | RG | 0.5 | Wait? | | (11) | 14 | 22 | 4 | 20 | 1.7,100 | 36 | | 44 | May/24 | 14 | 136.52 | 134.43 | 128.81(0.07) | 130.02(0.12) | 130.44(0.21) | 131.14 | -1.4 | | -10 | 38(2.5) | -25 | [4] | [13] | [10] | 90 | 163 | RG | 0.5 | Wait | | (6) | 12 | 20 | 4 | 20 | 1.6,100 | 36 | | 45 | May/24 | 13 | 136.52 | 134.43 | 128.72(0.05) | 129.86(0.19) | 130.17(0.22) | 130.69 | -1.5 | | -10 | 36(1.5) | -25 | [3] | [15] | [7] | 85 | 155 | RG | 0.4 | Wait | | (3) | 12 | 18 | 4 | 6 | 1.4,100 | 36 | | | | |
| 46 | May/24 | 12 | 136.52 | 134.43 | 128.66(0.04) | 129.62(0.14) | 129.88(0.12) | 130.29 | -1.6 | | -10 | 34(1.1) | -35 | [2] | [8] | [5] | 80 | 120 | RG | 0.3 | Wait | | (2) | 7 | 11 | 2 | 9 | 1.2,100 | 36 | | 47 | May/24 | 11 | 136.52 | 134.43 | 128.61(0.02) | 129.44(0.19) | 129.73(0.06) | 130.05 | -1.6 | | -10 | 33(0.7) | -45 | [1] | [6] | [2] | 78 | 105 | RG | 0.2 | Wait | | (2) | 3 | 4 | 7 | -7 | 1.1,100 | 36 | | 48 | May/24 | 10 | 136.52 | 134.43 | 128.58(0.04) | 129.2(0.18) | 129.65(0.04) | 129.96 | -1.7 | | -10 | 32(0.9) | -40 | [2] | [5] | [4] | 73 | 81 | RG | 0.2 | Wait | | (1) | 2 | 1 | 24 | 1 | 1.1,95 | 36 | | 49 | May/24 | 9 | 136.52 | 134.43 | 128.53(0.06) | 128.97(0.26) | 129.6(0.05) | 129.95 | -1.7 | | -10 | 31(1.1) | -10 | [3] | [8] | [15] | 73 | 65 | RG | 0.3 | Wait? | | (2) | 3 | 33 | 24 | -3 | 1.2,93 | 36 | | 50 | May/23 | 15 | 136.89 | 135.1 | 128.45(0.02) | 128.63(0.24) | 129.54(0.14) | 129.21 | -1.9 | | -12 | 30(1) | -50 | [1] | [10] | [-3] | 56 | 74 | CR | -0.3 | HoldShort? | | (2) | 8 | -15 | 19 | -18 | 0.6,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|