|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 2, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.9300 One month high (close): $52.4300
ARKK Daily Change: 7.36% Daily StdDev 5% ARKK EMA_5_Trend: 2.13% 10Minute StdDev: $1.1548
Latest Price : $45.63(7.36%) | Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.3
| Thu. Jun. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 42.44 | 42.87 | 44.13(0.09) | 44.24(0.73) | 45.44(0.55) | 45.39 | 1.2 | | 0 | 45(1.1) | 10 | [2] | [20] | [-5] | 73 | 339 | CR | -0 | HoldShort? | | (2) | 11 | -23 | 1 | 20 | 1.1,95 | 63 | Sample size 50 Avg positive next hour return: 0.95%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: % Up Forces: Down Forces: 42.44(daily_ema_20 -6.5%) Support Levels: 44.24(hourly_sma_10 -2.53%) 44.13(hourly_sma_20 -2.78%) 42.87(weak_daily_ema_10 -5.55%) Resistance Levels:
|
| 2 | Jun/2 | 14 | 42.44 | 42.87 | 44.09(0.07) | 43.92(0.73) | 45.19(1.19) | 45.91 | 1.4 | | 0 | 44(1.9) | 35 | [1] | [33] | [20] | 93 | 637 | UT | 0.7 | OpenLong | | (3) | 24 | 14 | 18 | 20 | 1.7,100 | 63 | 3 | Jun/2 | 13 | 42.44 | 42.87 | 44.06(0.05) | 43.6(0.46) | 44.66(1.32) | 45.6 | 1.3 | | 0 | 42(1.1) | 30 | [1] | [32] | [27] | 86 | 627 | UT | 0.9 | OpenLong | | (1) | 26 | 13 | 30 | 20 | 1.5,98 | 63 | 4 | Jun/2 | 12 | 42.44 | 42.87 | 44.04(0.05) | 43.4(0.14) | 44.08(1.17) | 45.32 | 1.2 | | 0 | 41(0.8) | 30 | [1] | [26] | [34] | 70 | 532 | UT | 1.2 | OpenLong | | (0) | 23 | 17 | 38 | 20 | 1.3,87 | 63 | 5 | Jun/2 | 11 | 42.44 | 42.87 | 44.02(0.02) | 43.34(0.25) | 43.57(1.23) | 44.95 | 1 | | 0 | 40(0.4) | 40 | [0] | [28] | [34] | 39 | 496 | UT | 1.4 | OpenLong | | (0) | 25 | 36 | 36 | 20 | 0.9,66 | 63 | | | |
6 | Jun/2 | 10 | 42.44 | 42.87 | 44.02(0) | 43.23(0.02) | 43.04(0.96) | 44.16 | 0.7 | | 0 | 40(-0.2) | 50 | [0] | [21] | [30] | -4 | 267 | UR | 1.1 | SmallShort | | (-1) | 19 | 41 | 24 | 20 | 0.2,41 | 63 | 7 | Jun/2 | 9 | 42.44 | 42.87 | 44.01(-0.14) | 43.22(-0.32) | 42.63(0.21) | 43.28 | 0.3 | | 0 | 40(0.6) | 30 | [-3] | [1] | [17] | -43 | 23 | UR | 0.7 | SmallShort? | | (-3) | 4 | 26 | 18 | 20 | -0.7,25 | 63 | 8 | Jun/1 | 15 | 42.71 | 42.4 | 44.07(-0.09) | 43.36(-0.53) | 42.54(-0.4) | 42.74 | 0 | | -4 | 39(10.4) | -10 | [-2] | [-14] | [3] | -70 | -310 | DP | 0.2 | OpenShort? | | (-4) | -8 | -1 | 11 | 20 | -1.4,15 | 63 | 9 | Jun/1 | 14 | 42.71 | 42.4 | 44.11(0.02) | 43.59(-0.46) | 42.71(-0.93) | 42.76 | 0 | | -4 | 29(-0.5) | -20 | [0] | [-24] | [4] | -77 | -562 | RG | 0.1 | Wait | | (-2) | -19 | 21 | -2 | -20 | -1.4,8 | 63 | 10 | Jun/1 | 13 | 42.71 | 42.4 | 44.1(-0.05) | 43.79(-0.52) | 43.11(-0.71) | 42.31 | -0.1 | | -4 | 29(1.2) | -40 | [-1] | [-21] | [-12] | -96 | -538 | DT | -0.8 | OpenShort | | (-0) | -15 | 7 | -23 | -20 | -1.9,2 | 63 | | | |
11 | Jun/1 | 12 | 42.71 | 42.4 | 44.12(-0.09) | 44.02(-0.56) | 43.42(-0.91) | 42.16 | -0.2 | | -4 | 28(1.9) | -50 | [-2] | [-25] | [-30] | -103 | -578 | DT | -1.4 | HoldShort | | (-1) | -19 | -28 | -42 | -20 | -2.1,0 | 63 | 12 | Jun/1 | 11 | 42.71 | 42.4 | 44.16(0.02) | 44.27(-0.56) | 43.82(-0.79) | 42.74 | 0 | | -4 | 26(-0.4) | -50 | [0] | [-22] | [-28] | -71 | -537 | DR | -1.3 | OpenShort | | (0) | -16 | -41 | -22 | -20 | -1.7,22 | 63 | 13 | Jun/1 | 10 | 42.71 | 42.4 | 44.15(0.14) | 44.52(-0.36) | 44.17(-0.7) | 43.63 | 0.3 | | -4 | 27(-2.2) | -50 | [3] | [-18] | [-25] | -27 | -441 | DR | -0.6 | OpenShort | | (2) | -14 | -50 | -19 | -20 | -0.6,38 | 63 | 14 | Jun/1 | 9 | 42.71 | 42.4 | 44.09(0.3) | 44.68(-0.04) | 44.48(0.02) | 44.73 | 0.6 | | -4 | 29(-2.4) | 25 | [6] | [1] | [14] | 23 | -146 | UT | 0.3 | OpenLong? | | (6) | 0 | 40 | -9 | 20 | 0.7,55 | 63 | 15 | May/31 | 15 | 43.04 | 42.45 | 43.96(0.25) | 44.7(-0.22) | 44.47(-0.38) | 43.86 | 0.2 | | -3 | 31(-0.8) | -20 | [5] | [-8] | [-15] | -4 | -366 | DR | -0.6 | OpenShort? | | (4) | -8 | -11 | -22 | -20 | -0.1,49 | 56 | | | |
16 | May/31 | 14 | 43.04 | 42.45 | 43.85(0.37) | 44.8(-0.02) | 44.64(-0.18) | 44.09 | 0.3 | | -3 | 32(-3.8) | -5 | [8] | [-1] | [-16] | 30 | -365 | DR | -0.5 | OpenShort | | (7) | -4 | -21 | -8 | -20 | 0.2,75 | 56 | 17 | May/31 | 13 | 43.04 | 42.45 | 43.69(0.44) | 44.81(0.04) | 44.72(-0.36) | 44.56 | 0.4 | | -3 | 36(-4) | -5 | [9] | [-4] | [-13] | 50 | -329 | DR | -0.1 | OpenShort | | (8) | -7 | -26 | -3 | -20 | 0.7,82 | 56 | 18 | May/31 | 12 | 43.04 | 42.45 | 43.5(0.55) | 44.79(0.38) | 44.88(0.04) | 45.13 | 0.6 | | -3 | 40(-2.6) | 35 | [11] | [8] | [3] | 61 | -168 | UT | 0.2 | OpenLong | | (11) | 1 | 18 | -3 | -20 | 1.1,83 | 56 | 19 | May/31 | 11 | 43.04 | 42.45 | 43.26(0.53) | 44.62(0.5) | 44.86(-0.11) | 44.74 | 0.5 | | -3 | 43(-2.9) | 20 | [11] | [6] | [-5] | 55 | -218 | CR | -0.1 | HoldShort | | (11) | -2 | 9 | -12 | -20 | 1,80 | 56 | 20 | May/31 | 10 | 43.04 | 42.45 | 43.03(0.47) | 44.4(0.34) | 44.91(-0.2) | 44.55 | 0.4 | | -3 | 45(-2.3) | 10 | [10] | [2] | [-8] | 59 | -168 | CR | -0.2 | HoldShort | | (11) | -4 | -4 | -11 | -20 | 0.9,86 | 56 | | | |
21 | May/31 | 9 | 43.04 | 42.45 | 42.83(0.52) | 44.25(0.48) | 45(0.25) | 44.65 | 0.4 | | -3 | 48(-0.1) | 10 | [11] | [13] | [-14] | 71 | -35 | CR | -0.2 | HoldShort? | | (11) | 5 | -30 | -7 | -20 | 1.1,93 | 56 | 22 | May/27 | 15 | 43.3 | 42.14 | 42.61(0.66) | 44.04(0.59) | 44.89(0.43) | 45.31 | 0.5 | | -4 | 48(3.9) | 40 | [13] | [19] | [8] | 90 | 82 | UT | 0.2 | OpenLong? | | (12) | 9 | 6 | -1 | 20 | 1.6,100 | 58 | 23 | May/27 | 14 | 43.3 | 42.14 | 42.33(0.74) | 43.78(0.64) | 44.7(0.74) | 45.18 | 0.5 | | -4 | 44(-0.2) | 50 | [15] | [26] | [11] | 93 | 112 | UT | 0.3 | HoldLong | | (14) | 15 | 11 | -1 | 20 | 1.7,100 | 58 | 24 | May/27 | 13 | 43.3 | 42.14 | 42.02(0.67) | 43.5(0.65) | 44.37(1.09) | 44.94 | 0.4 | | -4 | 44(0.8) | 50 | [14] | [33] | [11] | 93 | 290 | UT | 0.3 | HoldLong | | (15) | 22 | 11 | -2 | 20 | 1.7,100 | 58 | 25 | May/27 | 12 | 43.3 | 42.14 | 41.74(0.65) | 43.22(0.77) | 43.89(0.92) | 44.69 | 0.4 | | -4 | 43(1.8) | 50 | [13] | [31] | [11] | 93 | 290 | UT | 0.5 | OpenLong | | (14) | 19 | 16 | -1 | 20 | 1.7,100 | 58 | | | |
26 | May/27 | 11 | 43.3 | 42.14 | 41.47(0.53) | 42.89(0.73) | 43.49(0.69) | 44.34 | 0.3 | | -4 | 42(2.6) | 40 | [11] | [25] | [7] | 95 | 329 | UT | 0.5 | OpenLong | | (13) | 14 | -1 | 5 | 20 | 1.8,100 | 58 | 27 | May/27 | 10 | 43.3 | 42.14 | 41.25(0.59) | 42.58(0.9) | 43.19(0.82) | 44.36 | 0.3 | | -4 | 39(3.8) | 50 | [12] | [30] | [21] | 98 | 365 | UT | 0.8 | OpenLong | | (11) | 17 | 38 | 2 | 20 | 2,98 | 58 | 28 | May/27 | 9 | 43.3 | 42.14 | 41.01(0.51) | 42.2(0.74) | 42.84(0.49) | 43.55 | 0.1 | | -4 | 35(1.9) | 50 | [10] | [21] | [22] | 96 | 230 | UT | 0.5 | OpenLong? | | (10) | 10 | 50 | 0 | 20 | 1.9,98 | 58 | 29 | May/26 | 15 | 43.36 | 41.9 | 40.8(0.29) | 41.89(0.55) | 42.63(0.16) | 42.51 | -0.2 | | -6 | 33(2.5) | -15 | [6] | [11] | [-6] | 80 | 168 | CR | -0.1 | OpenShort? | | (9) | 3 | -13 | -5 | -9 | 1.3,97 | 46 | 30 | May/26 | 14 | 43.36 | 41.9 | 40.68(0.12) | 41.66(0.63) | 42.56(0.64) | 42.78 | -0.1 | | -6 | 31(1.5) | -5 | [3] | [21] | [4] | 93 | 560 | RG | 0.2 | Wait | | (7) | 13 | 1 | -1 | 20 | 1.7,100 | 46 | | | |
31 | May/26 | 13 | 43.36 | 41.9 | 40.63(0.07) | 41.4(0.56) | 42.29(0.79) | 42.75 | -0.2 | | -6 | 29(1.5) | -10 | [1] | [23] | [12] | 95 | 654 | RG | 0.4 | Wait | | (2) | 16 | 4 | 5 | 20 | 1.8,100 | 46 | 32 | May/26 | 12 | 43.36 | 41.9 | 40.6(0.1) | 41.17(0.68) | 41.96(0.94) | 42.67 | -0.2 | | -6 | 28(1.4) | 10 | [2] | [27] | [14] | 95 | 648 | RG | 0.6 | Wait | | (1) | 19 | 11 | 16 | 20 | 1.8,100 | 46 | 33 | May/26 | 11 | 43.36 | 41.9 | 40.56(0.02) | 40.89(0.86) | 41.57(1.02) | 42.45 | -0.2 | | -6 | 26(0.5) | 10 | [0] | [31] | [15] | 95 | 707 | RG | 0.8 | SmallShort | | (1) | 21 | 15 | 21 | 20 | 1.8,100 | 46 | 34 | May/26 | 10 | 43.36 | 41.9 | 40.55(0.05) | 40.54(0.77) | 41.15(1.08) | 42.13 | -0.3 | | -6 | 26(0.6) | 10 | [1] | [31] | [24] | 79 | 612 | RG | 0.9 | SmallShort | | (0) | 22 | 32 | 27 | 20 | 1.5,91 | 46 | 35 | May/26 | 9 | 43.36 | 41.9 | 40.55(0) | 40.23(0.47) | 40.71(0.49) | 41.47 | -0.5 | | -6 | 25(-0.1) | -5 | [0] | [16] | [17] | 48 | 354 | UR | 0.7 | SmallShort? | | (-1) | 10 | 17 | 21 | 20 | 0.9,75 | 46 | | | |
36 | May/25 | 15 | 43.65 | 41.56 | 40.53(-0.07) | 40.04(0.3) | 40.51(0.35) | 41.13 | -0.6 | | -9 | 25(0.2) | -10 | [-1] | [10] | [22] | 31 | 308 | UR | 0.6 | SmallShort? | | (-0) | 7 | 25 | 18 | 20 | 0.6,66 | 41 | 37 | May/25 | 14 | 43.65 | 41.56 | 40.56(-0.12) | 39.92(0.25) | 40.37(0.4) | 40.63 | -0.7 | | -9 | 25(-0.5) | -35 | [-3] | [11] | [10] | -3 | 247 | UR | 0.2 | SmallShort | | (-3) | 8 | 11 | 7 | 20 | 0.1,45 | 41 | 38 | May/25 | 13 | 43.65 | 41.56 | 40.61(-0.07) | 39.82(0.28) | 40.21(0.68) | 40.41 | -0.8 | | -9 | 26(0) | -25 | [-1] | [17] | [9] | -16 | 192 | UR | 0.2 | SmallShort | | (-3) | 14 | 14 | 5 | 20 | -0.2,39 | 41 | 39 | May/25 | 12 | 43.65 | 41.56 | 40.64(-0.05) | 39.71(0.03) | 39.94(0.45) | 40.14 | -0.8 | | -9 | 26(0.1) | -30 | [-1] | [10] | [6] | -24 | 43 | UR | 0.2 | SmallShort | | (-2) | 9 | -5 | 14 | 20 | -0.5,39 | 41 | 40 | May/25 | 11 | 43.65 | 41.56 | 40.66(-0.1) | 39.7(-0.43) | 39.76(0.48) | 40.24 | -0.8 | | -9 | 26(0.1) | -25 | [-2] | [5] | [15] | -25 | 123 | UR | 0.4 | SmallShort | | (-0) | 10 | -13 | 22 | 20 | -0.4,35 | 41 | | | |
41 | May/25 | 10 | 43.65 | 41.56 | 40.7(-0.17) | 39.87(-0.42) | 39.57(0.18) | 40.5 | -0.7 | | -9 | 25(-0.4) | -15 | [-4] | [-1] | [31] | -32 | 167 | DP | 0.9 | OpenShort | | (-1) | 4 | 37 | 17 | 20 | -0.2,23 | 41 | 42 | May/25 | 9 | 43.65 | 41.56 | 40.77(-0.37) | 40.04(-0.47) | 39.5(0.2) | 39.78 | -0.9 | | -9 | 26(-1.9) | -45 | [-8] | [-2] | [19] | -65 | 185 | DP | 0.3 | OpenShort? | | (-5) | 4 | 38 | 5 | 20 | -0.9,8 | 41 | 43 | May/24 | 15 | 44.06 | 41.2 | 40.92(-0.56) | 40.23(-0.81) | 39.42(-0.2) | 39.04 | -1.1 | | -15 | 28(0) | -50 | [-12] | [-17] | [-7] | -90 | 59 | DT | -0.3 | HoldShort? | | (-10) | -4 | -8 | -6 | -20 | -1.6,0 | 33 | 44 | May/24 | 14 | 44.06 | 41.2 | 41.15(-0.46) | 40.56(-0.61) | 39.5(-0.35) | 39.19 | -1.1 | | -15 | 28(0) | -50 | [-9] | [-17] | [-9] | -83 | -105 | DT | -0.3 | HoldShort | | (-11) | -7 | -8 | 2 | -20 | -1.6,7 | 33 | 45 | May/24 | 13 | 44.06 | 41.2 | 41.34(-0.53) | 40.81(-0.54) | 39.64(-1.34) | 39.34 | -1.1 | | -15 | 28(0.1) | -50 | [-11] | [-37] | [-22] | -80 | -283 | DT | -0.2 | HoldShort | | (-10) | -28 | -30 | 3 | -20 | -1.6,10 | 33 | | | |
46 | May/24 | 12 | 44.06 | 41.2 | 41.56(-0.38) | 41.03(-0.41) | 40.18(-0.94) | 39.94 | -0.9 | | -15 | 28(-0.1) | -50 | [-8] | [-27] | [-2] | -73 | -242 | DT | -0.2 | OpenShort | | (-9) | -19 | 17 | -1 | -20 | -1.3,10 | 33 | 47 | May/24 | 11 | 44.06 | 41.2 | 41.72(-0.48) | 41.2(-0.51) | 40.56(-1.17) | 39.6 | -1 | | -15 | 28(1.2) | -50 | [-10] | [-33] | [-14] | -90 | -317 | DT | -0.8 | OpenShort | | (-10) | -24 | 14 | -25 | -20 | -1.7,3 | 33 | 48 | May/24 | 10 | 44.06 | 41.2 | 41.92(-0.5) | 41.41(-0.43) | 41.04(-1.46) | 39.33 | -1.1 | | -15 | 27(3) | -50 | [-10] | [-39] | [-38] | -90 | -482 | DT | -1.5 | OpenShort | | (-11) | -30 | -36 | -30 | -20 | -2.2,15 | 33 | 49 | May/24 | 9 | 44.06 | 41.2 | 42.13(-0.28) | 41.59(-0.07) | 41.65(-0.81) | 40.05 | -0.9 | | -15 | 24(2.2) | -50 | [-6] | [-20] | [-52] | -69 | -411 | DT | -1.6 | OpenShort? | | (-8) | -17 | -89 | -23 | -20 | -2,31 | 33 | 50 | May/23 | 15 | 44.63 | 41.41 | 42.25(0.05) | 41.62(0.22) | 41.99(0.26) | 41.89 | -0.6 | | -15 | 21(1.1) | -45 | [1] | [7] | [-4] | -14 | -75 | CR | -0.1 | HoldShort? | | (-2) | 5 | -7 | -5 | -5 | -0.4,46 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|