XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.9200 One month high (close): $36.0400

XLF Daily Change: 1.38% Daily StdDev 1.62% XLF EMA_5_Trend: 0.69% 10Minute StdDev: $0.2964

Latest Price : $35.38(1.38%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	14	34.13	34.48	35.16(-0.03)	34.99(0.17)	35.09(0.26)	35.23	1.3	6	34(-1)	50	[-2]	[23]	[6]	10	118	UR	0.5	SmallShort	(0)	16	5	17	14	0.2,55	67
Daily Trend: % Up Forces: Down Forces: 34.13(daily_ema_20 -3.12%) 35.16(hourly_sma_20 -0.2%) Support Levels: 34.99(hourly_sma_10 -0.68%) 34.48(weak_daily_ema_10 -2.13%) Resistance Levels:

2	Jun/2	13	34.13	34.48	35.17(-0.03)	34.93(0.06)	35(0.09)	35.2	1.2	6	35(-0.1)	45	[-2]	[10]	[10]	-2	65	UR	0.7	SmallShort	(-2)	6	10	19	20	0.1,46	67
3	Jun/2	12	34.13	34.48	35.17(0)	34.91(-0.03)	34.97(0.06)	35.14	1.2	6	35(0)	50	[0]	[5]	[13]	-20	5	UR	0.6	SmallShort	(-2)	4	19	12	20	-0.1,33	67
4	Jun/2	11	34.13	34.48	35.18(-0.03)	34.92(-0.17)	34.95(0.09)	35.03	1	6	35(0.1)	50	[-2]	[2]	[16]	-42	15	UR	0.3	SmallShort	(-2)	6	36	-2	20	-0.5,21	67
5	Jun/2	10	34.13	34.48	35.19(-0.06)	34.98(-0.23)	34.92(0.06)	34.82	0.8	6	35(1.7)	20	[-4]	[-2]	[3]	-59	-34	RG	-0.3	Wait	(-4)	4	4	-3	20	-1.2,21	67

6	Jun/2	9	34.13	34.48	35.21(-0.09)	35.06(-0.23)	34.9(0.09)	34.8	0.8	6	34(1.7)	-15	[-6]	[-0]	[-14]	-56	-4	DT	-0.3	OpenShort?	(-4)	6	-43	7	-6	-1.4,29	67
7	Jun/1	15	34.14	34.27	35.24(-0.03)	35.14(-0.14)	34.87(0.06)	35.05	1	2	32(2.4)	20	[-2]	[-0]	[4]	-36	-3	UR	0.7	SmallShort?	(-2)	4	2	22	0	-0.7,32	62
8	Jun/1	14	34.14	34.27	35.25(0.03)	35.19(-0.09)	34.85(-0.14)	35.04	1	2	29(-0.3)	45	[2]	[-10]	[12]	-50	-125	RG	0.7	Wait	(-4)	-9	26	18	6	-0.8,20	62
9	Jun/1	13	34.14	34.27	35.24(-0.03)	35.22(-0.17)	34.9(-0.4)	34.89	0.8	2	30(0.7)	0	[-2]	[-29]	[6]	-76	-171	RG	-0	Wait	(0)	-24	35	-8	-20	-1.3,7	62
10	Jun/1	12	34.14	34.27	35.25(-0.03)	35.28(-0.14)	35.04(-0.51)	34.69	0.6	2	29(2.7)	-20	[-2]	[-35]	[-14]	-103	-260	DT	-1.3	HoldShort	(-4)	-31	0	-42	-20	-2.1,0	62

11	Jun/1	11	34.14	34.27	35.26(-0.03)	35.33(-0.23)	35.22(-0.51)	34.69	0.6	2	26(2.3)	-20	[-2]	[-37]	[-29]	-103	-260	DT	-2.2	HoldShort	(-2)	-31	-40	-60	-20	-2.4,7	62
12	Jun/1	10	34.14	34.27	35.26(0)	35.41(-0.11)	35.4(-0.37)	34.92	0.8	2	24(-0.9)	-25	[0]	[-25]	[-36]	-52	-195	DR	-2.2	OpenShort	(0)	-23	-65	-47	-20	-1.6,38	62
13	Jun/1	9	34.14	34.27	35.27(0.06)	35.45(0.03)	35.53(-0.06)	35.3	1.3	2	25(-1.5)	-5	[4]	[-1]	[-21]	24	-66	DR	-1	OpenShort?	(4)	-4	-46	-20	-20	0.1,71	62
14	May/31	15	34.14	34.18	35.25(0.11)	35.44(0.08)	35.55(0.08)	35.57	1.6	4	26(-1.4)	50	[7]	[12]	[-2]	78	-1	CR	0.1	OpenShort?	(7)	5	-8	1	8	1.3,95	63
15	May/31	14	34.14	34.18	35.21(0.2)	35.41(0.11)	35.52(0.23)	35.62	1.6	4	28(-5.3)	50	[12]	[24]	[5]	90	-26	UT	0.4	HoldLong	(7)	14	5	12	11	1.6,100	63

16	May/31	13	34.14	34.18	35.14(0.2)	35.37(0.11)	35.44(0.06)	35.59	1.6	4	33(-6.6)	50	[12]	[13]	[5]	84	-59	UT	0.5	HoldLong	(12)	4	5	8	20	1.5,96	63
17	May/31	12	34.14	34.18	35.07(0.26)	35.33(0.08)	35.42(0.17)	35.56	1.5	4	40(-6.5)	50	[16]	[20]	[11]	74	-83	UT	0.4	OpenLong	(14)	10	24	5	20	1.3,91	63
18	May/31	11	34.14	34.18	34.98(0.2)	35.3(0.11)	35.36(0.08)	35.42	1.4	4	46(-5.1)	50	[12]	[15]	[-1]	55	-54	CR	0.1	HoldShort	(14)	5	5	-10	-6	1,80	63
19	May/31	10	34.14	34.18	34.91(0.2)	35.26(0.11)	35.33(0.11)	35.39	1.4	4	51(-2.3)	50	[12]	[16]	[7]	59	-36	UT	0.1	OpenLong	(14)	7	24	-6	-3	1,84	63
20	May/31	9	34.14	34.18	34.84(0.17)	35.22(0.09)	35.29(-0.03)	35.25	1.2	4	54(-2)	45	[10]	[7]	[-15]	58	-61	CR	-0.1	HoldShort?	(10)	-2	-41	-6	-8	0.8,88	63

21	May/27	15	34.08	33.95	34.78(0.2)	35.19(0.14)	35.3(0.17)	35.49	1.6	2	56(-4.4)	50	[12]	[21]	[14]	84	39	UT	0.4	HoldLong?	(12)	10	33	1	20	1.4,99	60
22	May/27	14	34.08	33.95	34.71(0.23)	35.14(0.14)	35.3(0)	35.3	1.4	2	60(-1.4)	50	[14]	[11]	[4]	77	-54	UT	0.1	HoldLong	(12)	0	14	-1	-3	1.1,99	60
23	May/27	13	34.08	33.95	34.63(0.2)	35.09(0.09)	35.24(0.14)	35.22	1.3	2	61(-2)	50	[12]	[17]	[-2]	75	7	CR	-0	HoldShort	(14)	8	-5	-4	11	1.1,97	60
24	May/27	12	34.08	33.95	34.56(0.23)	35.06(0.14)	35.19(0.14)	35.25	1.4	2	63(-1.9)	50	[14]	[19]	[2]	81	9	UT	0.1	HoldLong	(14)	8	5	-4	14	1.3,98	60
25	May/27	11	34.08	33.95	34.48(0.26)	35.01(0.26)	35.14(0.11)	35.22	1.3	2	65(-1)	50	[15]	[21]	[-3]	81	-17	CR	0.1	OpenShort	(14)	7	-4	-1	-20	1.3,98	60

26	May/27	10	34.08	33.95	34.39(0.26)	34.92(0.34)	35.1(0.23)	35.24	1.3	2	66(0)	50	[15]	[31]	[-1]	87	52	CR	0.2	OpenShort	(16)	14	-4	-1	3	1.5,99	60
27	May/27	9	34.08	33.95	34.3(0.26)	34.8(0.4)	35.02(0.23)	35.26	1.4	2	66(1)	50	[15]	[32]	[17]	93	83	UT	0.4	HoldLong?	(18)	14	48	-0	6	1.7,100	60
28	May/26	15	34.02	33.73	34.21(0.21)	34.66(0.29)	34.94(0.06)	34.98	1.1	-2	65(3.8)	35	[12]	[18]	[-1]	85	39	CR	0.1	OpenShort?	(14)	4	-2	-4	0	1.4,100	49
29	May/26	14	34.02	33.73	34.14(0.12)	34.56(0.29)	34.92(0.11)	34.99	1.1	-2	62(4.1)	20	[7]	[19]	[2]	90	159	UT	0.1	OpenLong	(13)	7	0	-3	20	1.6,100	49
30	May/26	13	34.02	33.73	34.1(0.15)	34.46(0.26)	34.88(0.43)	34.99	1.1	-2	57(5)	50	[9]	[38]	[7]	94	218	UT	0.2	OpenLong	(9)	25	12	-5	20	1.8,99	49

31	May/26	12	34.02	33.73	34.05(0.12)	34.37(0.26)	34.73(0.46)	34.92	1	-2	52(4.9)	50	[7]	[39]	[9]	97	255	UT	0.4	OpenLong	(7)	27	14	-5	20	1.9,99	49
32	May/26	11	34.02	33.73	34.01(0.09)	34.28(0.29)	34.57(0.52)	34.84	0.9	-2	48(4.9)	30	[5]	[43]	[2]	99	280	UT	0.6	OpenLong	(7)	31	-8	7	20	2,99	49
33	May/26	10	34.02	33.73	33.98(0.12)	34.18(0.35)	34.39(0.58)	34.89	1	-2	43(7.4)	50	[7]	[49]	[17]	110	293	UT	1.3	HoldLong	(7)	34	22	18	20	2.4,100	49
34	May/26	9	34.02	33.73	33.94(0.15)	34.06(0.35)	34.19(0.41)	34.76	0.8	-2	35(6.5)	50	[9]	[39]	[36]	113	194	UT	1.8	HoldLong?	(5)	24	83	25	20	2.6,98	49
35	May/25	15	34.04	33.53	33.89(0.12)	33.94(0.21)	34.05(0.15)	34.29	0.3	-7	29(1.4)	35	[7]	[18]	[16]	79	39	UT	1	OpenLong?	(5)	9	36	10	20	1.6,89	42

36	May/25	14	34.04	33.53	33.85(0.21)	33.87(0.21)	34(0.06)	34.09	0.1	-7	27(-12.4)	40	[13]	[14]	[11]	56	-123	UT	0.4	OpenLong	(5)	4	32	0	6	1,81	42
37	May/25	13	34.04	33.53	33.78(0.24)	33.8(0.15)	33.98(0.03)	33.91	-0.1	-7	40(-12.2)	30	[14]	[11]	[-3]	38	-191	CR	-0.2	HoldShort	(13)	2	0	-6	-18	0.4,78	42
38	May/25	12	34.04	33.53	33.7(0.21)	33.75(0.06)	33.97(0.12)	33.91	-0.1	-7	52(-8.9)	10	[13]	[13]	[-6]	49	-118	CR	-0.1	HoldShort	(15)	7	-23	0	20	0.5,86	42
39	May/25	11	34.04	33.53	33.63(0.24)	33.75(0)	33.93(0.3)	34.04	0	-7	61(-4.6)	35	[14]	[22]	[3]	56	-43	UT	0.2	OpenLong	(15)	18	-11	6	20	0.8,86	42
40	May/25	10	34.04	33.53	33.55(0.21)	33.75(0)	33.83(0.3)	34.1	0.1	-7	65(-1.3)	45	[13]	[22]	[17]	57	27	UT	0.5	OpenLong	(16)	18	30	8	20	0.9,84	42

41	May/25	9	34.04	33.53	33.48(0.12)	33.73(-0.06)	33.73(0.3)	33.93	-0.1	-7	67(0)	15	[7]	[19]	[10]	48	87	UT	0.3	OpenLong?	(11)	18	11	9	20	0.8,78	42
42	May/24	15	34.09	33.44	33.44(0.12)	33.75(-0.09)	33.63(0.3)	33.87	-0.2	-9	67(3.6)	10	[7]	[17]	[12]	38	87	RG	0.4	Wait?	(9)	18	25	6	20	0.7,70	33
43	May/24	14	34.09	33.44	33.4(0.09)	33.78(-0.09)	33.53(0.03)	33.73	-0.4	-9	63(-0.1)	-15	[5]	[0]	[12]	34	20	RG	0.3	Wait	(4)	2	29	5	20	0.6,69	33
44	May/24	13	34.09	33.44	33.37(0.09)	33.81(-0.06)	33.52(-0.33)	33.57	-0.6	-9	63(-0.4)	-50	[5]	[-19]	[-3]	22	-106	DR	0.1	OpenShort	(5)	-19	2	-3	-20	0.3,64	33
45	May/24	12	34.09	33.44	33.34(0.12)	33.81(0)	33.63(-0.3)	33.56	-0.6	-9	64(-0.6)	-30	[7]	[-15]	[3]	21	-116	RG	-0.1	Wait	(5)	-17	27	-13	-20	0.4,61	33

46	May/24	11	34.09	33.44	33.3(0.06)	33.83(0.21)	33.73(-0.41)	33.41	-0.7	-9	64(-0.5)	-50	[4]	[-17]	[-13]	20	-126	DR	-0.5	OpenShort	(5)	-24	7	-21	-20	0.2,65	33
47	May/24	10	34.09	33.44	33.28(0.06)	33.76(0.3)	33.87(-0.47)	33.37	-0.8	-9	65(-0.6)	-50	[4]	[-18]	[-36]	30	-141	DR	-0.8	OpenShort	(4)	-27	-66	-21	-20	0.1,77	33
48	May/24	9	34.09	33.44	33.26(0.12)	33.66(0.42)	34.03(-0.21)	33.74	-0.4	-9	65(0.8)	-50	[7]	[2]	[-20]	61	-24	CR	-0.5	HoldShort?	(9)	-12	-57	20	-20	0.8,91	33
49	May/23	15	34.15	33.4	33.22(0.18)	33.52(0.45)	34.1(0.18)	34.06	-0.1	-12	65(8.4)	5	[10]	[26]	[1]	83	121	RG	-0.1	Wait?	(11)	10	-13	28	12	1.4,98	43
50	May/23	14	34.15	33.4	33.16(0.15)	33.37(0.42)	34.04(0.35)	34.13	-0	-12	56(4.6)	20	[9]	[34]	[15]	92	230	UT	0.2	OpenLong	(11)	20	11	31	20	1.7,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI