|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.5700 One month high (close): $66.2400
SPLV Daily Change: 0.56% Daily StdDev 1.05% SPLV EMA_5_Trend: 0.17% 10Minute StdDev: $0.4036
Latest Price : $64.78(0.56%) | Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 64.28 | 64.16 | 64.42(-0.08) | 64.17(0.05) | 64.08(0.14) | 64.33 | 0.1 | | -1 | 50(-5) | -15 | [-8] | [15] | [11] | -13 | 104 | UR | 0.6 | SmallShort | | (-2) | 13 | 21 | 19 | 6 | -0.2,42 | 55 | Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces: 64.28(daily_ema_20 -0.08%)
Support Levels: 64.17(hourly_sma_10 -0.25%) 64.16(weak_daily_ema_10 -0.26%)
Resistance Levels: 64.42(weak_hourly_sma_20 0.14%)
|
| | | 2 | Jun/2 | 13 | 64.28 | 64.16 | 64.47(-0.06) | 64.14(0.02) | 63.99(-0.12) | 64.19 | -0.1 | | -1 | 55(-1.7) | -25 | [-6] | [-10] | [2] | -32 | -10 | DP | 0.5 | OpenShort | | (-9) | -11 | -5 | 18 | 8 | -0.6,33 | 55 | | 3 | Jun/2 | 12 | 64.28 | 64.16 | 64.51(-0.08) | 64.13(-0.08) | 64.07(-0.06) | 64.22 | -0.1 | | -1 | 57(-1.4) | -20 | [-8] | [-10] | [12] | -44 | 25 | DP | 0.3 | OpenShort | | (-6) | -6 | 27 | 10 | 19 | -0.6,21 | 55 | | 4 | Jun/2 | 11 | 64.28 | 64.16 | 64.56(-0.08) | 64.18(-0.14) | 64.11(-0.08) | 64.04 | -0.3 | | -1 | 58(0) | -5 | [-8] | [-15] | [18] | -69 | -20 | RG | -0.2 | Wait | | (-9) | -8 | 57 | -15 | 20 | -1.1,9 | 55 | | 5 | Jun/2 | 10 | 64.28 | 64.16 | 64.61(-0.12) | 64.27(-0.26) | 64.16(-0.19) | 63.66 | -0.8 | | -1 | 58(7.1) | -50 | [-11] | [-32] | [-14] | -85 | -78 | DT | -1.1 | OpenShort | | (-11) | -18 | -30 | -12 | -20 | -2,15 | 55 | | | | |
| 6 | Jun/2 | 9 | 64.28 | 64.16 | 64.69(-0.08) | 64.44(-0.15) | 64.16(0) | 63.86 | -0.5 | | -1 | 51(3.4) | -50 | [-8] | [-8] | [-37] | -74 | -50 | DT | -1 | OpenShort? | | (-11) | 0 | -106 | -1 | -19 | -2,26 | 55 | | 7 | Jun/1 | 15 | 64.34 | 63.99 | 64.74(-0.03) | 64.54(-0.05) | 64.28(0.12) | 64.58 | 0.3 | | -5 | 48(5.4) | -0 | [-3] | [8] | [12] | -24 | 41 | UR | 0.8 | SmallShort? | | (-3) | 11 | 21 | 25 | 13 | -0.4,36 | 53 | | 8 | Jun/1 | 14 | 64.34 | 63.99 | 64.76(-0.02) | 64.57(-0.05) | 64.2(-0.08) | 64.44 | 0.1 | | -5 | 42(0.6) | -15 | [-2] | [-11] | [9] | -49 | -50 | DP | 0.6 | OpenShort | | (-5) | -8 | 19 | 18 | -5 | -0.8,21 | 53 | | 9 | Jun/1 | 13 | 64.34 | 63.99 | 64.77(-0.03) | 64.6(-0.06) | 64.25(-0.22) | 64.31 | -0 | | -5 | 42(1.7) | -30 | [-3] | [-25] | [11] | -70 | -95 | DP | 0.2 | OpenShort | | (-2) | -21 | 35 | 5 | -20 | -1.2,10 | 53 | | 10 | Jun/1 | 12 | 64.34 | 63.99 | 64.79(-0.05) | 64.64(-0.06) | 64.39(-0.33) | 64.07 | -0.3 | | -5 | 40(4.5) | -50 | [-5] | [-35] | [-6] | -98 | -142 | DT | -0.9 | OpenShort | | (-5) | -31 | 9 | -28 | -20 | -2,2 | 53 | | | | |
| 11 | Jun/1 | 11 | 64.34 | 63.99 | 64.82(-0.05) | 64.68(-0.2) | 64.6(-0.32) | 64.01 | -0.4 | | -5 | 35(6.3) | -50 | [-5] | [-41] | [-18] | -104 | -149 | DT | -1.9 | HoldShort | | (-6) | -30 | -25 | -47 | -20 | -2.5,9 | 53 | | 12 | Jun/1 | 10 | 64.34 | 63.99 | 64.85(-0.05) | 64.81(-0.14) | 64.81(-0.23) | 64.18 | -0.2 | | -5 | 29(4.9) | -50 | [-5] | [-30] | [-35] | -85 | -107 | DT | -2.4 | OpenShort | | (-5) | -22 | -73 | -45 | -20 | -2.6,30 | 53 | | 13 | Jun/1 | 9 | 64.34 | 63.99 | 64.85(0) | 64.9(-0.05) | 64.96(0.02) | 64.68 | 0.4 | | -5 | 24(0.2) | -40 | [0] | [-1] | [-18] | -15 | -25 | DR | -1.3 | OpenShort? | | (0) | 2 | -46 | -12 | -14 | -0.9,58 | 53 | | 14 | May/31 | 15 | 64.36 | 64.05 | 64.88(0.03) | 64.93(-0.03) | 64.95(0.08) | 64.99 | 0.7 | | -2 | 24(-0.7) | 5 | [3] | [7] | [-4] | 36 | 11 | CR | 0.2 | HoldShort? | | (2) | 8 | -22 | 13 | 14 | 0.5,73 | 56 | | 15 | May/31 | 14 | 64.36 | 64.05 | 64.86(0.06) | 64.95(0.02) | 64.9(0.23) | 65.14 | 0.9 | | -2 | 25(-2.7) | 50 | [6] | [25] | [12] | 49 | 37 | UT | 1.1 | OpenLong | | (5) | 22 | 16 | 28 | 19 | 1.2,69 | 56 | | | | |
| 16 | May/31 | 13 | 64.36 | 64.05 | 64.82(0.08) | 64.95(0) | 64.75(-0.08) | 65.03 | 0.7 | | -2 | 27(-5) | 25 | [8] | [-5] | [8] | 21 | -69 | RG | 1.1 | SmallShort | | (6) | -8 | 17 | 10 | 8 | 0.8,51 | 56 | | 17 | May/31 | 12 | 64.36 | 64.05 | 64.77(0.08) | 64.95(0) | 64.8(-0.05) | 64.91 | 0.6 | | -2 | 32(-5.7) | 50 | [8] | [-2] | [10] | -2 | -71 | RG | 0.4 | Wait | | (8) | -5 | 32 | -2 | -8 | 0.5,36 | 56 | | 18 | May/31 | 11 | 64.36 | 64.05 | 64.72(0.06) | 64.95(0) | 64.83(-0.12) | 64.69 | 0.4 | | -2 | 38(-4) | -0 | [6] | [-9] | [-8] | -35 | -89 | DR | -0.4 | OpenShort | | (6) | -11 | 2 | -40 | -20 | -0.1,18 | 56 | | 19 | May/31 | 10 | 64.36 | 64.05 | 64.68(0.05) | 64.94(0.02) | 64.91(-0.12) | 64.68 | 0.4 | | -2 | 42(-2.2) | 15 | [5] | [-9] | [4] | -8 | -79 | RG | -0.6 | Wait | | (6) | -11 | 31 | -28 | -20 | 0,42 | 56 | | 20 | May/31 | 9 | 64.36 | 64.05 | 64.65(0.02) | 64.93(-0.06) | 64.99(-0.21) | 64.47 | 0.1 | | -2 | 44(-1.3) | -40 | [2] | [-22] | [-47] | 5 | -102 | DR | -1.3 | OpenShort? | | (2) | -20 | -117 | -26 | -20 | -0.4,65 | 56 | | | | |
| 21 | May/27 | 15 | 64.35 | 64.03 | 64.64(0.09) | 64.97(0.11) | 65.13(0.08) | 65.27 | 1 | | -2 | 46(1) | 45 | [9] | [16] | [10] | 85 | 31 | UT | 0.3 | HoldLong? | | (9) | 8 | 30 | -2 | 11 | 1.5,97 | 54 | | 22 | May/27 | 14 | 64.35 | 64.03 | 64.58(0.06) | 64.9(0.06) | 65.08(0.05) | 65.07 | 0.8 | | -2 | 45(0.2) | 5 | [6] | [10] | [-1] | 77 | 34 | CR | -0 | OpenShort | | (8) | 5 | -2 | -4 | 6 | 1.2,97 | 54 | | 23 | May/27 | 13 | 64.35 | 64.03 | 64.54(0.11) | 64.86(0.05) | 65.05(0.14) | 65.08 | 0.8 | | -2 | 44(-1.8) | 35 | [10] | [19] | [-1] | 84 | 7 | CR | 0.1 | OpenShort | | (8) | 13 | -6 | -0 | 12 | 1.4,99 | 54 | | 24 | May/27 | 12 | 64.35 | 64.03 | 64.47(0.14) | 64.83(0.08) | 64.96(0.14) | 65.12 | 0.9 | | -2 | 46(-3.1) | 40 | [13] | [21] | [2] | 90 | -3 | UT | 0.4 | HoldLong | | (11) | 13 | 2 | 4 | 8 | 1.6,100 | 54 | | 25 | May/27 | 11 | 64.35 | 64.03 | 64.38(0.12) | 64.78(0.14) | 64.87(0.11) | 65.11 | 0.8 | | -2 | 49(-2.1) | 45 | [11] | [21] | [6] | 90 | 20 | UT | 0.5 | HoldLong | | (11) | 10 | 10 | 8 | 14 | 1.6,100 | 54 | | | | |
| 26 | May/27 | 10 | 64.35 | 64.03 | 64.3(0.16) | 64.69(0.15) | 64.8(0.12) | 65.04 | 0.8 | | -2 | 51(-2.8) | 50 | [15] | [23] | [9] | 85 | -8 | UT | 0.5 | HoldLong | | (13) | 11 | 24 | 4 | 6 | 1.6,95 | 54 | | 27 | May/27 | 9 | 64.35 | 64.03 | 64.2(0.12) | 64.59(0.14) | 64.72(0.06) | 64.88 | 0.6 | | -2 | 54(-3.1) | 50 | [11] | [16] | [11] | 77 | 7 | UT | 0.3 | HoldLong? | | (13) | 6 | 34 | -2 | -2 | 1.4,92 | 54 | | 28 | May/26 | 15 | 64.33 | 63.94 | 64.12(0.09) | 64.5(0.11) | 64.68(-0.03) | 64.65 | 0.3 | | -7 | 57(10.1) | -10 | [8] | [4] | [-2] | 67 | -16 | CR | -0.1 | HoldShort? | | (11) | -3 | -3 | -5 | -6 | 1,92 | 44 | | 29 | May/26 | 14 | 64.33 | 63.94 | 64.06(0.11) | 64.43(0.08) | 64.7(0.02) | 64.67 | 0.3 | | -7 | 47(-0.1) | -5 | [10] | [8] | [-5] | 74 | -4 | CR | -0.1 | HoldShort | | (9) | 2 | -14 | -5 | 8 | 1.2,94 | 44 | | 30 | May/26 | 13 | 64.33 | 63.94 | 63.99(0.09) | 64.38(0.11) | 64.69(0.17) | 64.77 | 0.4 | | -7 | 47(2.1) | 20 | [9] | [23] | [7] | 84 | 73 | UT | 0.2 | OpenLong | | (12) | 16 | 18 | -6 | 19 | 1.5,96 | 44 | | | | |
| 31 | May/26 | 12 | 64.33 | 63.94 | 63.93(0.09) | 64.31(0.06) | 64.58(0.17) | 64.65 | 0.3 | | -7 | 45(1.1) | 5 | [9] | [21] | [-0] | 81 | 63 | RG | 0.1 | Wait | | (9) | 16 | -3 | -7 | 20 | 1.4,96 | 44 | | 32 | May/26 | 11 | 64.33 | 63.94 | 63.87(0.11) | 64.27(0.09) | 64.47(0.23) | 64.67 | 0.3 | | -7 | 44(2.5) | 15 | [10] | [28] | [-2] | 88 | 77 | CR | 0.4 | OpenShort | | (11) | 22 | -11 | 3 | 17 | 1.6,98 | 44 | | 33 | May/26 | 10 | 64.33 | 63.94 | 63.8(0.09) | 64.21(0.17) | 64.32(0.27) | 64.75 | 0.4 | | -7 | 42(4.9) | 35 | [9] | [36] | [11] | 103 | 128 | UT | 0.9 | HoldLong | | (11) | 26 | 21 | 13 | 20 | 2.1,100 | 44 | | 34 | May/26 | 9 | 64.33 | 63.94 | 63.74(0.13) | 64.1(0.17) | 64.15(0.14) | 64.61 | 0.3 | | -7 | 37(2.9) | 40 | [12] | [24] | [22] | 102 | 45 | UT | 1.1 | HoldLong? | | (9) | 13 | 53 | 15 | 19 | 2.2,97 | 44 | | 35 | May/25 | 15 | 64.46 | 63.88 | 63.66(0.09) | 63.99(0.14) | 64.06(0.03) | 64.25 | -0.2 | | -8 | 34(3.1) | 5 | [9] | [11] | [10] | 79 | 8 | RG | 0.5 | Wait? | | (8) | 3 | 29 | 4 | -5 | 1.6,89 | 42 | | | | |
| 36 | May/25 | 14 | 64.46 | 63.88 | 63.6(0.13) | 63.9(0.14) | 64.04(-0.03) | 64.06 | -0.3 | | -8 | 31(-5.3) | 15 | [12] | [6] | [6] | 63 | -64 | UT | 0.1 | OpenLong | | (9) | -3 | 21 | -6 | -3 | 1.2,83 | 42 | | 37 | May/25 | 13 | 64.46 | 63.88 | 63.52(0.14) | 63.81(0.11) | 64.06(-0.06) | 63.92 | -0.4 | | -8 | 36(-7.1) | -5 | [13] | [3] | [-5] | 58 | -92 | CR | -0.3 | HoldShort | | (12) | -6 | -8 | -10 | -14 | 0.9,85 | 42 | | 38 | May/25 | 12 | 64.46 | 63.88 | 63.43(0.16) | 63.74(0.09) | 64.1(0.08) | 63.97 | -0.4 | | -8 | 43(-5.9) | 0 | [15] | [15] | [-8] | 68 | -48 | CR | -0.2 | HoldShort | | (13) | 8 | -24 | -7 | 9 | 1,93 | 42 | | 39 | May/25 | 11 | 64.46 | 63.88 | 63.33(0.16) | 63.68(0.11) | 64.05(0.22) | 64.13 | -0.3 | | -8 | 49(-3.1) | 15 | [15] | [29] | [-0] | 82 | 26 | UT | 0.1 | HoldLong | | (18) | 21 | -5 | -3 | 20 | 1.3,99 | 42 | | 40 | May/25 | 10 | 64.46 | 63.88 | 63.23(0.17) | 63.61(0.11) | 63.91(0.25) | 64.16 | -0.2 | | -8 | 52(-0.5) | 25 | [16] | [32] | [4] | 88 | 44 | UT | 0.4 | HoldLong | | (16) | 23 | 3 | 3 | 20 | 1.5,100 | 42 | | | | |
| 41 | May/25 | 9 | 64.46 | 63.88 | 63.12(0.13) | 63.54(0.11) | 63.75(0.3) | 64.14 | -0.3 | | -8 | 53(2) | 30 | [12] | [36] | [7] | 90 | 106 | UT | 0.6 | OpenLong? | | (16) | 28 | 8 | 9 | 20 | 1.6,100 | 42 | | 42 | May/24 | 15 | 64.58 | 63.85 | 63.04(0.11) | 63.47(0.13) | 63.56(0.3) | 64.09 | -0.4 | | -10 | 51(6.8) | 25 | [10] | [36] | [24] | 92 | 135 | UT | 0.9 | OpenLong? | | (13) | 28 | 55 | 12 | 20 | 1.7,99 | 35 | | 43 | May/24 | 14 | 64.58 | 63.85 | 62.97(0.08) | 63.39(0.03) | 63.37(0.09) | 63.72 | -0.7 | | -10 | 44(2) | 0 | [7] | [11] | [17] | 79 | 66 | RG | 0.6 | Wait | | (8) | 8 | 42 | 9 | 20 | 1.3,96 | 35 | | 44 | May/24 | 13 | 64.58 | 63.85 | 62.92(0.08) | 63.37(0.05) | 63.31(0.02) | 63.44 | -0.9 | | -10 | 42(0.6) | -10 | [7] | [5] | [4] | 64 | 10 | RG | 0.2 | Wait | | (6) | 2 | 9 | 3 | 5 | 1,89 | 35 | | 45 | May/24 | 12 | 64.58 | 63.85 | 62.87(0.08) | 63.34(0.06) | 63.3(-0.03) | 63.38 | -0.9 | | -10 | 41(0.2) | -10 | [7] | [1] | [8] | 57 | -2 | RG | 0.2 | Wait | | (6) | -3 | 30 | -7 | -11 | 1,82 | 35 | | | | |
| 46 | May/24 | 11 | 64.58 | 63.85 | 62.82(0.06) | 63.3(0.09) | 63.32(-0.08) | 63.18 | -1.1 | | -10 | 41(-0.4) | -40 | [5] | [-2] | [-2] | 52 | -15 | DR | -0.3 | OpenShort | | (6) | -7 | 6 | -8 | -20 | 0.7,84 | 35 | | 47 | May/24 | 10 | 64.58 | 63.85 | 62.78(0.06) | 63.24(0.17) | 63.37(-0.06) | 63.14 | -1.1 | | -10 | 41(-0.3) | -50 | [5] | [3] | [-21] | 56 | -9 | CR | -0.4 | HoldShort | | (8) | -5 | -48 | -10 | -20 | 0.7,88 | 35 | | 48 | May/24 | 9 | 64.58 | 63.85 | 62.74(0.1) | 63.13(0.22) | 63.41(-0.02) | 63.46 | -0.9 | | -10 | 42(1.2) | -5 | [9] | [10] | [8] | 79 | 12 | RG | 0.1 | Wait? | | (10) | -2 | 12 | 26 | -11 | 1.3,96 | 35 | | 49 | May/23 | 15 | 64.7 | 63.82 | 62.68(0.1) | 62.99(0.22) | 63.42(0.06) | 63.38 | -0.9 | | -13 | 41(4.7) | -15 | [9] | [15] | [-2] | 77 | 31 | CR | -0.1 | OpenShort? | | (10) | 5 | -18 | 26 | -5 | 1.3,94 | 42 | | 50 | May/23 | 14 | 64.7 | 63.82 | 62.62(0.03) | 62.85(0.24) | 63.38(0.16) | 63.5 | -0.9 | | -13 | 36(2.3) | -20 | [3] | [23] | [13] | 87 | 149 | RG | 0.2 | Wait | | (10) | 14 | 20 | 29 | 20 | 1.7,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|