|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $235.8400 One month high (close): $280.0000
PXD Daily Change: -0.91% Daily StdDev 2.49% PXD EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $275.29(-0.91%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 267.83 | 274.65 | 279.64(-0.09) | 277.11(-0.06) | 276.43(-0.08) | 274.26 | 0.6 | | 10 | 34(1.7) | 10 | [-4] | [-4] | [-17] | -74 | -116 | RG | -0.6 | Wait | | (-9) | -3 | -37 | -2 | -20 | -1.5,14 | 73 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 274.65(daily_ema_10 0.14%)
Down Forces:
Support Levels: 267.83(daily_ema_20 -2.34%)
Resistance Levels: 277.11(weak_hourly_sma_10 1.04%) 279.64(weak_hourly_sma_20 1.96%)
|
| | | 2 | Jun/2 | 13 | 267.83 | 274.65 | 279.89(-0.03) | 277.28(-0.04) | 276.64(-0.14) | 276.97 | 0.8 | | 10 | 32(0.4) | 45 | [-1] | [-6] | [-4] | -48 | -105 | RG | 0.1 | Wait | | (-2) | -6 | -16 | 8 | 1 | -0.8,22 | 73 | | 3 | Jun/2 | 12 | 267.83 | 274.65 | 279.89(0) | 277.39(-0.11) | 276.64(-0) | 278.11 | 0.9 | | 10 | 32(0) | 50 | [0] | [-1] | [10] | -48 | -70 | RG | 0.3 | Wait | | (-0) | -0 | 16 | 6 | 20 | -0.5,15 | 73 | | 4 | Jun/2 | 11 | 267.83 | 274.65 | 279.96(-0.02) | 277.69(-0.05) | 277.05(-0.19) | 276.96 | 0.8 | | 10 | 32(0.3) | 50 | [-1] | [-8] | [4] | -68 | -139 | RG | -0 | Wait | | (-1) | -8 | 21 | -13 | -11 | -0.9,5 | 73 | | 5 | Jun/2 | 10 | 267.83 | 274.65 | 280.01(-0.03) | 277.84(-0.21) | 277.59(-0.08) | 275.48 | 0.7 | | 10 | 32(0.9) | 45 | [-1] | [-7] | [-3] | -73 | -149 | RG | -0.6 | Wait | | (-2) | -3 | 0 | -11 | -16 | -1.3,10 | 73 | | | | |
| 6 | Jun/2 | 9 | 267.83 | 274.65 | 280.09(0.01) | 278.42(-0.33) | 277.82(-0.04) | 275.46 | 0.7 | | 10 | 31(-0.2) | 30 | [0] | [-7] | [-19] | -67 | -191 | DR | -0.7 | OpenShort? | | (-1) | -2 | -51 | -9 | -4 | -1.4,18 | 73 | | 7 | Jun/1 | 15 | 266.74 | 274.25 | 280.07(0.1) | 279.33(-0.21) | 277.93(0.07) | 279.18 | 1.1 | | 12 | 31(-1.7) | 50 | [4] | [1] | [9] | -29 | -117 | UT | 0.4 | OpenLong? | | (3) | 3 | 11 | 11 | 20 | -0.3,29 | 77 | | 8 | Jun/1 | 14 | 266.74 | 274.25 | 279.8(-0.03) | 279.93(-0.21) | 277.74(-0.23) | 278.4 | 1 | | 12 | 33(0.1) | 25 | [-1] | [-13] | [-4] | -40 | -79 | RG | 0.2 | Wait | | (3) | -9 | -14 | 3 | 5 | -0.4,20 | 77 | | 9 | Jun/1 | 13 | 266.74 | 274.25 | 279.87(0.01) | 280.53(-0.22) | 278.38(0.12) | 279.44 | 1.1 | | 12 | 33(-0.1) | 50 | [0] | [2] | [15] | -41 | 1 | UT | 0.3 | OpenLong | | (-0) | 5 | 41 | -4 | 20 | -0.1,12 | 77 | | 10 | Jun/1 | 12 | 266.74 | 274.25 | 279.84(-0.04) | 281.16(-0.36) | 278.04(-0.35) | 276.48 | 0.9 | | 12 | 33(0.6) | 25 | [-2] | [-21] | [-6] | -63 | -170 | RG | -0.4 | Wait | | (-2) | -14 | 5 | -24 | -20 | -0.9,10 | 77 | | | | |
| 11 | Jun/1 | 11 | 266.74 | 274.25 | 279.94(-0.07) | 282.17(-0.12) | 279.03(-0.61) | 276.14 | 0.8 | | 12 | 32(0.9) | -0 | [-3] | [-27] | [-22] | -48 | -227 | RG | -0.8 | SmallLong | | (-2) | -25 | -29 | -15 | -20 | -1.1,30 | 77 | | 12 | Jun/1 | 10 | 266.74 | 274.25 | 280.15(-0.06) | 282.5(-0.03) | 280.74(-0.52) | 278.23 | 1 | | 12 | 31(0.2) | 0 | [-2] | [-21] | [-26] | -28 | -144 | RG | -0.7 | Wait | | (-2) | -21 | -43 | -21 | -20 | -0.6,37 | 77 | | 13 | Jun/1 | 9 | 266.74 | 274.25 | 280.31(0.04) | 282.59(0.13) | 282.22(-0.16) | 281.42 | 1.3 | | 12 | 31(0.1) | 50 | [2] | [-2] | [7] | 8 | -44 | RG | -0.2 | Wait? | | (0) | -6 | 44 | -21 | -20 | 0.3,50 | 77 | | 14 | May/31 | 15 | 265.08 | 274.05 | 280.2(-0.03) | 282.59(0) | 282.68(-0.59) | 278.17 | 1.1 | | 15 | 31(1.9) | 5 | [-1] | [-22] | [-26] | -4 | -194 | RG | -1.3 | SmallLong? | | (-1) | -24 | -40 | -29 | -20 | -0.6,61 | 75 | | 15 | May/31 | 14 | 265.08 | 274.05 | 280.29(0.06) | 282.22(0.15) | 284.37(-0.35) | 281.08 | 1.4 | | 15 | 29(-0.3) | 15 | [2] | [-8] | [-24] | 35 | -125 | DR | -1 | OpenShort | | (1) | -14 | -49 | -17 | -20 | 0.2,80 | 75 | | | | |
| 16 | May/31 | 13 | 265.08 | 274.05 | 280.12(0.15) | 281.79(0.34) | 285.36(0.38) | 284.75 | 1.7 | | 15 | 29(0.9) | 50 | [6] | [25] | [-4] | 71 | 112 | CR | -0.2 | HoldShort | | (5) | 15 | -6 | -11 | 2 | 1.3,88 | 75 | | 17 | May/31 | 12 | 265.08 | 274.05 | 279.71(0.19) | 280.83(0.43) | 284.27(0.48) | 285.21 | 1.7 | | 15 | 28(1.1) | 50 | [8] | [31] | [5] | 82 | 126 | UT | 0.3 | OpenLong | | (6) | 19 | 13 | -7 | 20 | 1.6,92 | 75 | | 18 | May/31 | 11 | 265.08 | 274.05 | 279.18(0.16) | 279.63(0.15) | 282.9(0.39) | 284.21 | 1.6 | | 15 | 27(0.4) | 50 | [6] | [22] | [-0] | 85 | 114 | UT | 0.4 | HoldLong | | (7) | 15 | -26 | 13 | 20 | 1.6,95 | 75 | | 19 | May/31 | 10 | 265.08 | 274.05 | 278.73(0.23) | 279.2(0.24) | 281.79(0.62) | 286.19 | 1.8 | | 15 | 27(2.7) | 50 | [9] | [33] | [14] | 103 | 191 | UT | 1.4 | HoldLong | | (8) | 25 | -0 | 25 | 20 | 2.4,93 | 75 | | 20 | May/31 | 9 | 265.08 | 274.05 | 278.09(0.2) | 278.52(0.3) | 280.06(0.66) | 286.21 | 1.8 | | 15 | 24(5.1) | 50 | [8] | [36] | [46] | 104 | 253 | UT | 2.2 | HoldLong? | | (9) | 26 | 92 | 29 | 20 | 2.8,84 | 75 | | | | |
| 21 | May/27 | 15 | 263.05 | 273.14 | 277.53(0.07) | 277.7(-0.04) | 278.22(0.3) | 279.45 | 1.2 | | 17 | 19(3.1) | 50 | [3] | [15] | [10] | 45 | 75 | UT | 0.5 | OpenLong? | | (3) | 12 | 10 | 14 | 20 | 0.9,72 | 80 | | 22 | May/27 | 14 | 263.05 | 273.14 | 277.33(0.14) | 277.81(-0.08) | 277.38(0.37) | 278.76 | 1.1 | | 17 | 16(-2.7) | 50 | [6] | [17] | [8] | 28 | 0 | UT | 0.6 | OpenLong | | (2) | 15 | 6 | 16 | 20 | 0.6,63 | 80 | | 23 | May/27 | 13 | 263.05 | 273.14 | 276.93(0.16) | 278.03(-0.05) | 276.37(-0.08) | 278.31 | 1.1 | | 17 | 19(-3) | 50 | [6] | [0] | [7] | 18 | -137 | UT | 0.7 | OpenLong | | (5) | -3 | 10 | 11 | 17 | 0.5,55 | 80 | | 24 | May/27 | 12 | 263.05 | 273.14 | 276.49(0.16) | 278.16(-0.06) | 276.6(-0.13) | 277.6 | 1 | | 17 | 22(-3.1) | 50 | [6] | [-2] | [3] | 2 | -160 | RG | 0.3 | Wait | | (6) | -5 | 9 | 0 | -1 | 0.4,42 | 80 | | 25 | May/27 | 11 | 263.05 | 273.14 | 276.04(0.17) | 278.34(-0.04) | 276.95(-0.08) | 276.96 | 1 | | 17 | 25(-3.2) | 50 | [7] | [1] | [1] | -19 | -167 | UT | 0 | OpenLong | | (6) | -3 | 23 | -25 | -20 | 0.3,24 | 80 | | | | |
| 26 | May/27 | 10 | 263.05 | 273.14 | 275.57(0.17) | 278.44(-0.05) | 277.16(-0.37) | 275.29 | 0.9 | | 17 | 28(-3.5) | 50 | [7] | [-11] | [-2] | -15 | -284 | DR | -0.5 | OpenShort | | (6) | -15 | 23 | -27 | -20 | -0.1,38 | 80 | | 27 | May/27 | 9 | 263.05 | 273.14 | 275.11(0.12) | 278.58(-0.06) | 278.2(-0.53) | 273.65 | 0.7 | | 17 | 31(-2.3) | 25 | [5] | [-18] | [-39] | 2 | -310 | DR | -1 | OpenShort? | | (5) | -21 | -81 | -21 | -20 | -0.3,59 | 80 | | 28 | May/26 | 15 | 260.72 | 271.35 | 274.79(0.16) | 278.74(0.18) | 278.2(-0) | 279.59 | 1.3 | | 18 | 34(1.3) | 50 | [6] | [9] | [-2] | 57 | 4 | CR | -0 | HoldShort? | | (9) | -0 | 2 | -10 | -14 | 1,82 | 54 | | 29 | May/26 | 14 | 260.72 | 271.35 | 274.36(0.13) | 278.25(0.22) | 278.2(0) | 279.42 | 1.3 | | 18 | 32(0.9) | 50 | [5] | [9] | [4] | 65 | 46 | UT | -0.1 | OpenLong | | (6) | 0 | 20 | -10 | -14 | 1.1,87 | 54 | | 30 | May/26 | 13 | 260.72 | 271.35 | 274.01(0.09) | 277.65(0.09) | 279.7(-0.03) | 277.97 | 1.2 | | 18 | 32(0.4) | 35 | [4] | [5] | [-15] | 64 | 40 | CR | -0.4 | HoldShort | | (4) | -1 | -35 | -10 | -15 | 0.9,91 | 54 | | | | |
| 31 | May/26 | 12 | 260.72 | 271.35 | 273.76(0.21) | 277.39(0.2) | 279.78(0.3) | 280.58 | 1.4 | | 18 | 31(1.5) | 50 | [8] | [22] | [1] | 87 | 111 | UT | 0.2 | OpenLong | | (6) | 12 | -4 | -4 | 20 | 1.5,99 | 54 | | 32 | May/26 | 11 | 260.72 | 271.35 | 273.18(0.19) | 276.84(0.37) | 278.95(0.44) | 280.88 | 1.4 | | 18 | 30(2.6) | 50 | [7] | [30] | [7] | 95 | 199 | UT | 0.5 | OpenLong | | (8) | 17 | 16 | -1 | 20 | 1.8,100 | 54 | | 33 | May/26 | 10 | 260.72 | 271.35 | 272.66(0.18) | 275.81(0.35) | 277.73(0.34) | 279.7 | 1.3 | | 18 | 27(1.9) | 50 | [7] | [26] | [3] | 95 | 163 | UT | 0.5 | OpenLong | | (7) | 13 | 3 | 0 | 20 | 1.8,100 | 54 | | 34 | May/26 | 9 | 260.72 | 271.35 | 272.18(0.2) | 274.84(0.41) | 276.8(0.44) | 279.5 | 1.3 | | 18 | 25(2.3) | 50 | [8] | [31] | [11] | 100 | 178 | UT | 0.7 | HoldLong? | | (7) | 17 | 21 | 8 | 20 | 2,100 | 54 | | 35 | May/25 | 15 | 258.49 | 268.64 | 271.63(0.18) | 273.73(0.39) | 275.59(0.23) | 277.97 | 1.3 | | 18 | 23(2.4) | 50 | [7] | [22] | [9] | 97 | 104 | UT | 0.7 | OpenLong? | | (7) | 9 | 17 | 7 | 20 | 1.9,99 | 61 | | | | |
| 36 | May/25 | 14 | 258.49 | 268.64 | 271.15(0.22) | 272.68(0.38) | 274.96(0.07) | 276.75 | 1.2 | | 18 | 20(-0.3) | 50 | [9] | [16] | [11] | 94 | 5 | UT | 0.6 | HoldLong | | (6) | 3 | 24 | 7 | 20 | 1.9,96 | 61 | | 37 | May/25 | 13 | 258.49 | 268.64 | 270.56(0.23) | 271.66(0.3) | 274.76(0.32) | 274.99 | 1.1 | | 18 | 21(-1.8) | 50 | [9] | [24] | [3] | 75 | 7 | UT | 0.1 | HoldLong | | (8) | 12 | 4 | -4 | 20 | 1.4,90 | 61 | | 38 | May/25 | 12 | 258.49 | 268.64 | 269.93(0.21) | 270.84(0.14) | 273.87(0.37) | 274.72 | 1.1 | | 18 | 23(-0.6) | 50 | [8] | [23] | [10] | 75 | 62 | UT | 0.3 | HoldLong | | (9) | 14 | 17 | -4 | 20 | 1.4,90 | 61 | | 39 | May/25 | 11 | 258.49 | 268.64 | 269.36(0.16) | 270.46(0.03) | 272.85(0.35) | 273.53 | 1 | | 18 | 23(-0.2) | 50 | [6] | [20] | [0] | 72 | 76 | UT | 0.2 | OpenLong | | (8) | 14 | -21 | 10 | 20 | 1.2,92 | 61 | | 40 | May/25 | 10 | 258.49 | 268.64 | 268.94(0.18) | 270.38(0.11) | 271.9(0.58) | 275.02 | 1.1 | | 18 | 23(1.9) | 50 | [7] | [30] | [10] | 86 | 193 | UT | 0.9 | OpenLong | | (8) | 23 | -5 | 21 | 20 | 1.8,91 | 61 | | | | |
| 41 | May/25 | 9 | 258.49 | 268.64 | 268.45(0.13) | 270.09(0.21) | 270.32(0.66) | 275.39 | 1.1 | | 18 | 21(2.7) | 50 | [5] | [35] | [34] | 87 | 297 | UT | 1.6 | OpenLong? | | (7) | 26 | 65 | 28 | 20 | 2.2,82 | 61 | | 42 | May/24 | 15 | 256.2 | 265.89 | 268.1(0.02) | 270.09(0) | 268.55(0.27) | 270.78 | 1 | | 16 | 19(0.6) | 50 | [1] | [14] | [11] | 42 | 147 | UT | 0.8 | OpenLong? | | (2) | 11 | 16 | 17 | 20 | 1,67 | 61 | | 43 | May/24 | 14 | 256.2 | 265.89 | 268.05(0.04) | 270.09(0) | 267.83(-0.09) | 269.64 | 0.9 | | 16 | 18(0.2) | 50 | [2] | [0] | [7] | 22 | -6 | UT | 0.7 | OpenLong | | (-0) | -4 | 16 | 11 | 4 | 0.6,57 | 61 | | 44 | May/24 | 13 | 256.2 | 265.89 | 267.93(0.01) | 270.09(0) | 268.07(-0.28) | 268.55 | 0.8 | | 16 | 18(0) | 45 | [0] | [-8] | [2] | 3 | -62 | RG | 0.2 | Wait | | (1) | -11 | 14 | -5 | -20 | 0.2,48 | 61 | | 45 | May/24 | 12 | 256.2 | 265.89 | 267.9(0.03) | 269.51(-0.03) | 268.82(-0.36) | 267.59 | 0.8 | | 16 | 18(-0.2) | 45 | [1] | [-11] | [-1] | -10 | -134 | DR | -0.5 | OpenShort | | (-0) | -14 | 20 | -28 | -20 | -0.1,43 | 61 | | | | |
| 46 | May/24 | 11 | 256.2 | 265.89 | 267.9(0) | 269.59(0.04) | 269.8(-0.27) | 266.21 | 0.7 | | 16 | 18(0) | 15 | [0] | [-7] | [-17] | -10 | -128 | DR | -1.3 | OpenShort | | (0) | -11 | -13 | -32 | -20 | -0.6,55 | 61 | | 47 | May/24 | 10 | 256.2 | 265.89 | 267.83(0.08) | 269.48(0.19) | 270.53(-0.22) | 267.08 | 0.7 | | 16 | 18(-1) | 15 | [3] | [-1] | [-30] | 18 | -169 | DR | -1.3 | OpenShort | | (1) | -9 | -55 | -26 | -20 | -0.3,75 | 61 | | 48 | May/24 | 9 | 256.2 | 265.89 | 267.61(0.16) | 268.97(0.26) | 271.13(0.06) | 270.97 | 1 | | 16 | 19(-1.2) | 50 | [6] | [12] | [-3] | 74 | -17 | CR | -0.1 | HoldShort? | | (6) | 2 | -21 | 25 | -7 | 1.2,94 | 61 | | 49 | May/23 | 15 | 254.12 | 263.9 | 267.17(0.12) | 268.26(0.28) | 270.98(0.28) | 272.43 | 1.2 | | 17 | 20(1.8) | 50 | [5] | [21] | [8] | 87 | 147 | UT | 0.5 | OpenLong? | | (8) | 11 | -3 | 29 | 20 | 1.7,94 | 65 | | 50 | May/23 | 14 | 254.12 | 263.9 | 266.84(0.07) | 267.5(0.27) | 270.21(0.33) | 272.61 | 1.2 | | 17 | 19(1.9) | 50 | [3] | [23] | [27] | 95 | 233 | UT | 0.8 | OpenLong | | (5) | 13 | 45 | 32 | 20 | 2,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|