C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $46.5600 One month high (close): $54.0900

C Daily Change: 0.08% Daily StdDev 2.17% C EMA_5_Trend: -0.09% 10Minute StdDev: $0.6001

Latest Price : $52.43(0.08%)

Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	14	50.84	52.42	52.67(-0.11)	52.19(0.04)	52.1(0.17)	52.36	0.7	11	27(-1)	50	[-5]	[10]	[10]	-43	76	UR	0.4	SmallShort	(-4)	8	21	12	15	-0.5,20	74
Daily Trend: % Up Forces: 52.42(daily_ema_10 0.11%) Down Forces: Support Levels: 52.19(hourly_sma_10 -0.32%) 50.84(daily_ema_20 -2.9%) Resistance Levels: 52.67(weak_hourly_sma_20 0.59%)

2	Jun/2	13	50.84	52.42	52.73(-0.11)	52.17(-0.08)	52.01(-0.17)	52.15	0.6	11	28(0.3)	35	[-5]	[-9]	[5]	-60	-49	RG	0.2	Wait	(-7)	-8	9	7	13	-0.9,13	74
3	Jun/2	12	50.84	52.42	52.79(-0.09)	52.21(-0.25)	52.1(-0.25)	52.06	0.5	11	27(0.8)	30	[-4]	[-16]	[3]	-73	-117	RG	-0.1	Wait	(-7)	-12	1	-1	20	-1.2,7	74
4	Jun/2	11	50.84	52.42	52.84(-0.13)	52.34(-0.25)	52.23(-0.08)	52.05	0.5	11	26(0.7)	35	[-6]	[-9]	[5]	-79	-52	RG	-0.3	Wait	(-6)	-4	17	-13	15	-1.3,4	74
5	Jun/2	10	50.84	52.42	52.91(-0.15)	52.47(-0.3)	52.27(-0.02)	51.88	0.5	11	26(2)	10	[-7]	[-7]	[-6]	-81	-61	RG	-0.7	Wait	(-8)	-1	-7	-10	-19	-1.8,14	74

6	Jun/2	9	50.84	52.42	52.99(-0.13)	52.63(-0.27)	52.28(-0.1)	51.95	0.5	11	24(2)	-20	[-6]	[-10]	[-22]	-69	-106	DT	-0.6	OpenShort?	(-7)	-5	-63	7	-20	-1.9,29	74
7	Jun/1	15	50.81	52.13	53.06(-0.09)	52.77(-0.17)	52.33(0.02)	52.58	0.8	10	22(0)	35	[-4]	[-3]	[1]	-39	-7	RG	0.5	Wait?	(-5)	1	-10	25	4	-1,36	68
8	Jun/1	14	50.81	52.13	53.11(-0.13)	52.86(-0.11)	52.32(-0.23)	52.68	0.8	10	22(-1.5)	50	[-6]	[-13]	[17]	-51	-15	RG	0.7	Wait	(-5)	-11	44	18	-2	-0.9,22	68
9	Jun/1	13	50.81	52.13	53.18(-0.19)	52.92(-0.23)	52.44(-0.47)	52.24	0.6	10	23(0.7)	5	[-9]	[-28]	[6]	-89	-117	RG	-0.4	Wait	(-9)	-22	29	1	-20	-1.8,6	68
10	Jun/1	12	50.81	52.13	53.28(-0.19)	53.04(-0.23)	52.69(-0.55)	51.95	0.5	10	23(3.1)	-20	[-9]	[-31]	[-19]	-115	-204	DT	-1.5	HoldShort	(-11)	-25	-23	-26	-20	-2.6,0	68

11	Jun/1	11	50.81	52.13	53.38(-0.19)	53.16(-0.24)	52.98(-0.47)	52.18	0.6	10	19(3.4)	-20	[-9]	[-28]	[-23]	-106	-157	DT	-1.8	HoldShort	(-11)	-22	-36	-28	-20	-2.8,14	68
12	Jun/1	10	50.81	52.13	53.48(-0.09)	53.29(-0.15)	53.23(-0.34)	52.55	0.8	10	16(2.9)	-10	[-4]	[-19]	[-34]	-92	-166	DT	-1.9	OpenShort	(-7)	-16	-75	-18	-20	-2.6,23	68
13	Jun/1	9	50.81	52.13	53.53(-0.04)	53.37(0.04)	53.41(0.04)	53.32	1.1	10	13(-0.1)	35	[-2]	[4]	[-4]	-37	4	RG	-0.3	Wait?	(-2)	2	-10	-2	-7	-0.7,31	68
14	May/31	15	50.69	52.01	53.53(0)	53.35(-0.02)	53.39(-0.02)	53.42	1.2	14	13(-0.3)	50	[0]	[4]	[3]	-21	-24	UR	0.1	SmallShort?	(-2)	-1	4	4	9	-0.4,39	65
15	May/31	14	50.69	52.01	53.55(0.06)	53.36(0.02)	53.4(0.11)	53.38	1.2	14	14(-1.3)	50	[3]	[11]	[-2]	-39	-59	CR	-0.1	HoldShort	(0)	5	-6	2	0	-0.6,26	65

16	May/31	13	50.69	52.01	53.52(0.07)	53.36(0)	53.34(-0.04)	53.44	1.2	14	15(-2.5)	50	[3]	[4]	[1]	-32	-81	UT	0.3	OpenLong	(3)	-2	-1	-2	20	-0.2,23	65
17	May/31	12	50.69	52.01	53.48(0.11)	53.35(-0.02)	53.36(0.09)	53.45	1.2	14	17(-4)	50	[5]	[10]	[6]	-32	-89	UT	0.2	OpenLong	(4)	4	16	-2	9	-0.1,21	65
18	May/31	11	50.69	52.01	53.42(0.09)	53.36(-0.15)	53.36(0)	53.29	1.2	14	21(-2.9)	50	[4]	[3]	[-5]	-46	-99	CR	-0	HoldShort	(6)	0	-10	-16	15	-0.3,12	65
19	May/31	10	50.69	52.01	53.37(0.11)	53.44(-0.09)	53.31(0.08)	53.39	1.2	14	24(-2.2)	50	[5]	[8]	[8]	-26	-81	UT	0.1	OpenLong	(6)	4	20	-8	20	0,24	65
20	May/31	9	50.69	52.01	53.31(0.04)	53.49(-0.22)	53.27(-0.17)	53.18	1.1	14	26(-0.7)	35	[2]	[-7]	[-13]	-25	-93	DR	-0.2	OpenShort?	(4)	-8	-32	-10	-8	-0.2,30	65

21	May/27	15	50.45	51.44	53.29(0.09)	53.61(-0.09)	53.36(0.02)	53.51	1.4	13	27(-1.5)	50	[4]	[5]	[7]	2	-35	UT	0.3	OpenLong?	(5)	1	24	-7	2	0.4,42	61
22	May/27	14	50.45	51.44	53.24(0.06)	53.66(-0.07)	53.35(-0.11)	53.26	1.3	13	29(-0.6)	50	[3]	[-0]	[-2]	-3	-75	DR	-0.1	OpenShort	(4)	-5	7	-9	-20	0,47	61
23	May/27	13	50.45	51.44	53.21(0.06)	53.7(-0.11)	53.41(-0.32)	53.19	1.3	13	29(-1.1)	35	[3]	[-11]	[-13]	4	-121	DR	-0.3	OpenShort	(3)	-14	-23	-13	-20	-0,54	61
24	May/27	12	50.45	51.44	53.18(0.11)	53.76(0.04)	53.58(-0.24)	53.43	1.4	13	30(-1)	50	[5]	[-3]	[-5]	23	-96	DR	-0.2	OpenShort	(5)	-11	3	-11	-20	0.4,63	61
25	May/27	11	50.45	51.44	53.12(0.11)	53.74(0.07)	53.71(-0.3)	53.4	1.4	13	31(-1.3)	50	[5]	[-5]	[-11]	25	-109	DR	-0.5	OpenShort	(6)	-14	-7	-21	-20	0.4,65	61

26	May/27	10	50.45	51.44	53.06(0.17)	53.7(0.19)	53.87(-0.15)	53.47	1.4	13	33(-1.8)	50	[8]	[5]	[-9]	42	-98	CR	-0.6	HoldShort	(6)	-7	-5	-18	-20	0.6,77	61
27	May/27	9	50.45	51.44	52.97(0.15)	53.6(0.22)	53.95(-0.09)	53.52	1.4	13	34(-1.6)	40	[7]	[8]	[-25]	56	-48	CR	-0.6	HoldShort?	(9)	-4	-53	-14	-20	0.7,88	61
28	May/26	15	50.17	50.85	52.89(0.15)	53.48(0.34)	54(0.11)	54.07	1.9	11	36(-0.2)	50	[7]	[21]	[-2]	87	114	CR	0.1	OpenShort?	(12)	5	-3	-5	4	1.5,99	55
29	May/26	14	50.17	50.85	52.81(0.09)	53.3(0.34)	53.94(0.32)	54.1	1.9	11	36(3)	50	[4]	[29]	[2]	95	230	UT	0.2	OpenLong	(9)	14	-3	-1	20	1.8,100	55
30	May/26	13	50.17	50.85	52.76(0.08)	53.12(0.28)	53.77(0.45)	54.13	2	11	33(3.1)	50	[4]	[34]	[10]	99	287	UT	0.5	OpenLong	(5)	20	13	1	20	2,99	55

31	May/26	12	50.17	50.85	52.72(0.08)	52.97(0.27)	53.53(0.51)	54	1.9	11	30(2.7)	50	[4]	[36]	[18]	102	280	UT	0.8	HoldLong	(4)	23	28	13	20	2.1,99	55
32	May/26	11	50.17	50.85	52.68(0.02)	52.83(0.21)	53.26(0.57)	53.71	1.8	11	27(1.4)	50	[1]	[37]	[9]	97	304	UT	0.8	OpenLong	(2)	25	-3	23	20	1.9,99	55
33	May/26	10	50.17	50.85	52.67(0.06)	52.72(0.25)	52.96(0.59)	53.74	1.8	11	26(2.3)	50	[3]	[39]	[27]	96	275	UT	1.5	OpenLong	(2)	26	45	34	20	2,96	55
34	May/26	9	50.17	50.85	52.64(0.11)	52.59(0.17)	52.65(0.34)	53.28	1.5	11	24(0.6)	50	[5]	[27]	[20]	63	99	UT	1.3	OpenLong?	(0)	15	34	29	20	1.3,80	55
35	May/25	15	49.94	50.1	52.58(0.11)	52.5(0.15)	52.47(0.13)	52.93	1.7	6	23(-4.6)	50	[5]	[15]	[14]	28	3	UT	1	OpenLong?	(4)	6	31	13	20	0.7,60	53

36	May/25	14	49.94	50.1	52.52(0.32)	52.42(0.15)	52.4(-0.02)	52.62	1.5	6	28(-20.2)	50	[14]	[10]	[12]	-6	-258	UT	0.4	OpenLong	(6)	-1	39	-3	-6	0.2,39	53
37	May/25	13	49.94	50.1	52.35(0.33)	52.34(0.08)	52.41(-0.15)	52.23	1.3	6	48(-16.2)	50	[15]	[3]	[-5]	-23	-335	CR	-0.2	HoldShort	(15)	-7	0	-16	-20	-0.1,30	53
38	May/25	12	49.94	50.1	52.18(0.33)	52.3(-0.04)	52.49(-0.08)	52.23	1.3	6	64(-12.1)	50	[15]	[4]	[-7]	-12	-290	CR	-0.2	HoldShort	(18)	-4	-13	-16	-4	0,38	53
39	May/25	11	49.94	50.1	52.01(0.31)	52.32(-0.13)	52.53(0.02)	52.36	1.3	6	76(-7.2)	50	[14]	[6]	[-8]	4	-191	CR	-0.1	HoldShort	(19)	1	-25	-12	20	0.3,46	53
40	May/25	10	49.94	50.1	51.85(0.29)	52.39(-0.15)	52.52(0.13)	52.61	1.5	6	83(-3.8)	50	[13]	[10]	[4]	25	-71	UT	0.1	OpenLong	(18)	6	1	-5	20	0.5,62	53

41	May/25	9	49.94	50.1	51.7(0.25)	52.47(-0.13)	52.45(0.33)	52.6	1.5	6	87(-1.1)	50	[11]	[19]	[2]	35	26	UT	0.1	OpenLong?	(16)	15	-4	-1	20	0.6,70	53
42	May/24	15	49.77	49.58	51.57(0.21)	52.54(-0.15)	52.28(0.31)	52.64	1.7	3	88(-5.9)	50	[9]	[16]	[11]	39	95	UT	0.2	OpenLong?	(14)	14	19	2	20	0.7,71	50
43	May/24	14	49.77	49.58	51.46(0.25)	52.62(-0.11)	52.12(0.04)	52.45	1.6	3	94(-0.7)	50	[11]	[6]	[5]	41	-15	UT	0.2	OpenLong	(11)	2	15	4	-4	0.6,76	50
44	May/24	13	49.77	49.58	51.33(0.21)	52.68(0.02)	52.1(-0.33)	52.3	1.5	3	95(-0.6)	30	[9]	[-8]	[-1]	37	-60	DR	0.1	OpenShort	(12)	-15	10	-2	-20	0.6,72	50
45	May/24	12	49.77	49.58	51.22(0.23)	52.67(0.11)	52.27(-0.42)	52.2	1.4	3	96(-0.3)	45	[10]	[-10]	[4]	34	-96	RG	-0	Wait	(11)	-19	38	-10	-20	0.6,69	50

46	May/24	11	49.77	49.58	51.1(0.2)	52.61(0.48)	52.49(-0.59)	51.82	1.2	3	96(-1)	10	[9]	[-10]	[-18]	30	-154	DR	-0.4	OpenShort	(10)	-26	1	-17	-20	0.4,70	50
47	May/24	10	49.77	49.58	51(0.18)	52.36(0.56)	52.8(-0.62)	51.81	1.2	3	97(-0.8)	-5	[8]	[-9]	[-39]	42	-126	DR	-0.6	OpenShort	(12)	-27	-63	-17	-20	0.5,79	50
48	May/24	9	49.77	49.58	50.91(0.26)	52.07(0.74)	53.13(-0.23)	52.44	1.6	3	98(1.9)	15	[12]	[13]	[-25]	63	29	CR	-0.4	HoldShort?	(15)	-10	-62	21	-20	0.9,90	50
49	May/23	15	49.63	49.16	50.78(0.38)	51.69(0.76)	53.25(0.34)	53.07	2.1	0	96(-1.8)	50	[17]	[39]	[-2]	82	199	CR	-0.1	OpenShort?	(17)	15	-28	27	20	1.4,97	56
50	May/23	14	49.63	49.16	50.59(0.44)	51.3(0.75)	53.07(0.64)	53.36	2.3	0	98(6.8)	50	[19]	[52]	[17]	94	318	UT	0.2	OpenLong	(23)	28	8	31	20	1.8,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI