|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.5500 One month high (close): $155.0600
AWK Daily Change: 2.07% Daily StdDev 1.55% AWK EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $155.06(2.07%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.5
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 147.77 | 149.49 | 151.49(0.06) | 152.13(0.09) | 152.18(0.27) | 153.27 | 1.9 | | 9 | 41(2.3) | 50 | [4] | [25] | [16] | 80 | 128 | UT | 0.9 | OpenLong | | (10) | 17 | 33 | 17 | 20 | 1.5,92 | 73 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.13(hourly_sma_10 -0.74%) 151.49(hourly_sma_20 -1.16%) 149.49(daily_ema_10 -2.47%) 147.77(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 147.77 | 149.49 | 151.4(0.05) | 152.13(0) | 151.77(-0.01) | 152.47 | 1.6 | | 9 | 39(0.7) | 50 | [3] | [4] | [5] | 58 | 17 | UT | 0.6 | OpenLong | | (2) | -1 | 4 | 16 | 18 | 0.9,85 | 73 | | 3 | Jun/2 | 12 | 147.77 | 149.49 | 151.33(0.05) | 151.99(-0.01) | 151.78(0.01) | 152.38 | 1.6 | | 9 | 38(0.8) | 50 | [3] | [5] | [8] | 43 | 21 | UT | 0.5 | OpenLong | | (3) | 1 | 16 | 4 | 20 | 0.9,70 | 73 | | 4 | Jun/2 | 11 | 147.77 | 149.49 | 151.25(0.03) | 152.01(0.04) | 151.76(-0.05) | 152 | 1.4 | | 9 | 37(0.2) | 50 | [2] | [2] | [13] | 29 | 8 | UT | 0.2 | OpenLong | | (3) | -3 | 48 | -14 | -7 | 0.7,61 | 73 | | 5 | Jun/2 | 10 | 147.77 | 149.49 | 151.2(-0.03) | 151.95(-0.06) | 151.84(-0.2) | 150.86 | 1.1 | | 9 | 37(0.1) | 5 | [-2] | [-12] | [-12] | 10 | -40 | RG | -0.9 | SmallLong | | (0) | -13 | -15 | -20 | -20 | -0.3,67 | 73 | | | | |
| 6 | Jun/2 | 9 | 147.77 | 149.49 | 151.24(0.01) | 152.04(0.03) | 152.15(-0.04) | 151.23 | 1.2 | | 9 | 37(0) | 15 | [1] | [2] | [-22] | 32 | -20 | CR | -0.8 | HoldShort? | | (0) | -3 | -50 | -12 | -20 | -0,82 | 73 | | 7 | Jun/1 | 15 | 147.57 | 148.39 | 151.23(0.07) | 151.99(0.14) | 152.21(0.01) | 152.44 | 1.8 | | 5 | 37(-3.4) | 45 | [5] | [8] | [1] | 71 | 11 | UT | 0.2 | OpenLong? | | (2) | 1 | 2 | 4 | -8 | 1.1,93 | 73 | | 8 | Jun/1 | 14 | 147.57 | 148.39 | 151.12(0.12) | 151.78(0.19) | 152.2(-0.03) | 152.4 | 1.8 | | 5 | 40(-2) | 50 | [8] | [8] | [-0] | 70 | -50 | UT | 0.2 | OpenLong | | (5) | -2 | 1 | 1 | -13 | 1.2,90 | 73 | | 9 | Jun/1 | 13 | 147.57 | 148.39 | 150.94(0.12) | 151.49(0.21) | 152.25(0.12) | 152.37 | 1.8 | | 5 | 42(-1.9) | 50 | [8] | [19] | [4] | 68 | -3 | UT | 0.1 | OpenLong | | (8) | 8 | 17 | -6 | -1 | 1.3,85 | 73 | | 10 | Jun/1 | 12 | 147.57 | 148.39 | 150.76(0.11) | 151.18(0.22) | 152.06(0.08) | 151.98 | 1.7 | | 5 | 44(-1.5) | 50 | [7] | [16] | [-1] | 60 | -13 | CR | -0.1 | HoldShort | | (7) | 5 | 6 | -12 | -7 | 1,85 | 73 | | | | |
| 11 | Jun/1 | 11 | 147.57 | 148.39 | 150.6(0.1) | 150.85(0.01) | 151.94(0.1) | 151.84 | 1.6 | | 5 | 46(-1.3) | 50 | [7] | [10] | [-5] | 66 | 3 | CR | -0.1 | HoldShort | | (7) | 7 | -24 | -1 | 20 | 1,91 | 73 | | 12 | Jun/1 | 10 | 147.57 | 148.39 | 150.45(0.13) | 150.83(0.11) | 151.79(0.31) | 152.4 | 1.8 | | 5 | 47(2) | 50 | [9] | [28] | [2] | 85 | 77 | UT | 0.5 | OpenLong | | (8) | 20 | -11 | 8 | 20 | 1.6,95 | 73 | | 13 | Jun/1 | 9 | 147.57 | 148.39 | 150.25(0.13) | 150.66(0.11) | 151.32(0.39) | 152.67 | 1.9 | | 5 | 45(2.6) | 50 | [9] | [33] | [27] | 95 | 127 | UT | 1.1 | OpenLong? | | (9) | 26 | 54 | 20 | 20 | 2,95 | 73 | | 14 | May/31 | 15 | 147.42 | 147.82 | 150.06(0.09) | 150.49(0.02) | 150.73(0.27) | 151.39 | 1.6 | | 3 | 42(-2.9) | 50 | [6] | [22] | [7] | 70 | 66 | UT | 0.6 | OpenLong? | | (6) | 18 | 1 | 23 | 20 | 1.2,90 | 73 | | 15 | May/31 | 14 | 147.42 | 147.82 | 149.93(0.16) | 150.46(0.03) | 150.32(0.38) | 151.38 | 1.6 | | 3 | 45(-4.6) | 50 | [10] | [30] | [12] | 61 | 34 | UT | 0.9 | OpenLong | | (6) | 25 | 13 | 30 | 20 | 1.3,78 | 73 | | | | |
| 16 | May/31 | 13 | 147.42 | 147.82 | 149.69(0.15) | 150.42(-0.03) | 149.75(-0.06) | 151.08 | 1.5 | | 3 | 50(-4.8) | 50 | [10] | [-1] | [16] | 34 | -78 | RG | 1.1 | SmallShort | | (10) | -4 | 32 | 13 | 20 | 1.1,56 | 73 | | 17 | May/31 | 12 | 147.42 | 147.82 | 149.47(0.11) | 150.46(0.01) | 149.84(-0.09) | 150.32 | 1.2 | | 3 | 55(-4) | 50 | [7] | [-2] | [11] | 0 | -75 | RG | 0.4 | Wait | | (8) | -6 | 36 | -3 | -10 | 0.6,35 | 73 | | 18 | May/31 | 11 | 147.42 | 147.82 | 149.3(0.09) | 150.44(0.03) | 149.98(-0.19) | 149.48 | 0.8 | | 3 | 59(-3.6) | 30 | [6] | [-8] | [-7] | -30 | -130 | DR | -0.3 | OpenShort | | (6) | -12 | 9 | -37 | -20 | 0.1,18 | 73 | | 19 | May/31 | 10 | 147.42 | 147.82 | 149.17(0.07) | 150.4(0.05) | 150.26(-0.21) | 149.27 | 0.7 | | 3 | 62(-2.1) | 35 | [5] | [-9] | [-1] | -6 | -114 | DR | -0.6 | OpenShort | | (5) | -14 | 25 | -27 | -20 | 0.1,42 | 73 | | 20 | May/31 | 9 | 147.42 | 147.82 | 149.07(0.05) | 150.33(-0.02) | 150.58(-0.34) | 148.67 | 0.5 | | 3 | 64(-2.1) | -20 | [3] | [-20] | [-51] | 8 | -167 | DR | -1.2 | OpenShort? | | (3) | -22 | -122 | -22 | -20 | -0.2,63 | 73 | | | | |
| 21 | May/27 | 15 | 147.27 | 147.26 | 149(0.14) | 150.36(0.19) | 151.1(0.02) | 151.58 | 1.6 | | 1 | 66(8.5) | 50 | [9] | [11] | [9] | 80 | 33 | UT | 0.3 | OpenLong? | | (10) | 1 | 25 | -3 | 15 | 1.5,92 | 64 | | 22 | May/27 | 14 | 147.27 | 147.26 | 148.79(0.11) | 150.07(0.15) | 151.07(0.11) | 150.97 | 1.4 | | 1 | 58(2.4) | 35 | [7] | [15] | [2] | 74 | 67 | UT | -0.1 | OpenLong | | (8) | 7 | 6 | -8 | 12 | 1.4,89 | 64 | | 23 | May/27 | 13 | 147.27 | 147.26 | 148.63(0.13) | 149.84(0.14) | 150.91(0.25) | 150.83 | 1.3 | | 1 | 56(1.4) | 40 | [8] | [25] | [-3] | 75 | 81 | CR | -0.1 | HoldShort | | (7) | 16 | -5 | -13 | 14 | 1.4,90 | 64 | | 24 | May/27 | 12 | 147.27 | 147.26 | 148.43(0.18) | 149.63(0.16) | 150.54(0.3) | 150.95 | 1.3 | | 1 | 54(-0.1) | 50 | [12] | [29] | [-2] | 88 | 63 | CR | 0.3 | OpenShort | | (10) | 20 | -10 | -4 | 20 | 1.7,95 | 64 | | 25 | May/27 | 11 | 147.27 | 147.26 | 148.16(0.18) | 149.39(0.29) | 150.09(0.32) | 151.17 | 1.4 | | 1 | 54(3.1) | 50 | [12] | [35] | [-1] | 98 | 98 | CR | 0.7 | OpenShort | | (13) | 21 | -11 | 5 | 20 | 2,98 | 64 | | | | |
| 26 | May/27 | 10 | 147.27 | 147.26 | 147.9(0.23) | 148.96(0.34) | 149.61(0.4) | 151.45 | 1.5 | | 1 | 51(5.3) | 50 | [15] | [43] | [24] | 113 | 108 | UT | 1.3 | HoldLong | | (13) | 26 | 56 | 10 | 20 | 2.5,100 | 64 | | 27 | May/27 | 9 | 147.27 | 147.26 | 147.56(0.16) | 148.46(0.2) | 149.02(0.16) | 150.13 | 1 | | 1 | 46(-0.1) | 50 | [10] | [21] | [20] | 99 | 48 | UT | 0.9 | HoldLong? | | (12) | 10 | 49 | 5 | 20 | 2,99 | 64 | | 28 | May/26 | 15 | 147.32 | 146.69 | 147.32(0.07) | 148.16(0.15) | 148.78(0.04) | 148.98 | 0.4 | | -5 | 46(14.6) | -15 | [5] | [9] | [4] | 82 | 49 | RG | 0.2 | Wait? | | (9) | 3 | 11 | -1 | 7 | 1.3,99 | 47 | | 29 | May/26 | 14 | 147.32 | 146.69 | 147.22(0.01) | 147.94(0.09) | 148.72(0.02) | 148.73 | 0.4 | | -5 | 31(0.5) | -30 | [1] | [5] | [1] | 82 | 94 | RG | 0 | Wait | | (4) | 1 | -2 | -1 | 17 | 1.3,99 | 47 | | 30 | May/26 | 13 | 147.32 | 146.69 | 147.2(0.02) | 147.81(0.12) | 148.69(0.26) | 148.77 | 0.4 | | -5 | 31(0.9) | -5 | [1] | [21] | [3] | 83 | 157 | RG | 0.1 | Wait | | (1) | 17 | 2 | 3 | 20 | 1.3,100 | 47 | | | | |
| 31 | May/26 | 12 | 147.32 | 146.69 | 147.17(0.03) | 147.64(0.09) | 148.31(0.28) | 148.72 | 0.4 | | -5 | 30(1.1) | 0 | [2] | [22] | [5] | 85 | 151 | RG | 0.4 | Wait | | (1) | 18 | 2 | 9 | 20 | 1.4,100 | 47 | | 32 | May/26 | 11 | 147.32 | 146.69 | 147.13(0.03) | 147.51(0.05) | 147.89(0.23) | 148.68 | 0.4 | | -5 | 29(1) | -5 | [2] | [17] | [7] | 85 | 138 | RG | 0.7 | Wait | | (2) | 15 | -1 | 26 | 20 | 1.4,100 | 47 | | 33 | May/26 | 10 | 147.32 | 146.69 | 147.09(0.03) | 147.43(0.13) | 147.55(0.26) | 148.71 | 0.4 | | -5 | 28(1.2) | 5 | [2] | [22] | [9] | 74 | 146 | RG | 1.1 | SmallShort | | (2) | 17 | 6 | 26 | 20 | 1.5,86 | 47 | | 34 | May/26 | 9 | 147.32 | 146.69 | 147.05(0.03) | 147.24(0.2) | 147.17(0.17) | 148.56 | 0.3 | | -5 | 27(1.4) | 20 | [2] | [18] | [28] | 58 | 113 | UT | 1.4 | OpenLong? | | (1) | 11 | 73 | 16 | 17 | 1.5,70 | 47 | | 35 | May/25 | 15 | 147.84 | 146.37 | 147.05(0) | 146.94(0.07) | 146.92(-0.03) | 146.89 | -0.2 | | -7 | 25(2.3) | -35 | [0] | [0] | [1] | 7 | -18 | UR | -0 | SmallShort? | | (-2) | -2 | 10 | -3 | -16 | -0.1,59 | 45 | | | | |
| 36 | May/25 | 14 | 147.84 | 146.37 | 147(0.06) | 146.83(0.11) | 146.97(-0.12) | 146.67 | -0.3 | | -7 | 23(-2.5) | -30 | [4] | [-3] | [-7] | -3 | -113 | DR | -0.3 | OpenShort | | (0) | -8 | -8 | -12 | -20 | -0.3,55 | 45 | | 37 | May/25 | 13 | 147.84 | 146.37 | 146.91(0.08) | 146.67(0.12) | 147.14(-0.12) | 146.85 | -0.2 | | -7 | 25(-3) | -15 | [5] | [-2] | [-4] | 9 | -113 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -9 | -17 | -0.1,61 | 45 | | 38 | May/25 | 12 | 147.84 | 146.37 | 146.79(0.1) | 146.67(0) | 147.32(0.01) | 146.89 | -0.2 | | -7 | 28(-3.4) | -10 | [7] | [2] | [-6] | 17 | -89 | CR | -0.4 | HoldShort | | (6) | 1 | -18 | -9 | 18 | 0.1,64 | 45 | | 39 | May/25 | 11 | 147.84 | 146.37 | 146.64(0.11) | 146.49(-0.07) | 147.3(0.23) | 147.3 | -0.1 | | -7 | 32(-2.6) | 25 | [7] | [15] | [7] | 33 | -5 | UT | 0 | OpenLong | | (8) | 15 | 8 | -1 | 20 | 0.5,70 | 45 | | 40 | May/25 | 10 | 147.84 | 146.37 | 146.48(0.12) | 146.59(-0.07) | 146.96(0.19) | 147.12 | -0.2 | | -7 | 34(-2) | 20 | [8] | [12] | [-0] | 35 | -34 | UT | 0.1 | OpenLong | | (8) | 12 | -15 | 9 | 20 | 0.4,75 | 45 | | | | |
| 41 | May/25 | 9 | 147.84 | 146.37 | 146.31(0.09) | 146.69(-0.04) | 146.68(0.32) | 147.47 | -0.1 | | -7 | 36(-0.3) | 5 | [6] | [21] | [3] | 44 | 69 | RG | 0.5 | Wait? | | (8) | 21 | -13 | 23 | 20 | 0.8,74 | 45 | | 42 | May/24 | 15 | 148.27 | 146.1 | 146.18(0.06) | 146.69(0) | 146.21(0.39) | 147.77 | -0.1 | | -8 | 37(4.6) | 15 | [4] | [27] | [21] | 36 | 149 | UT | 1 | OpenLong? | | (7) | 26 | 40 | 20 | 20 | 1,61 | 38 | | 43 | May/24 | 14 | 148.27 | 146.1 | 146.09(0.07) | 146.75(-0.07) | 145.64(-0.02) | 146.84 | -0.3 | | -8 | 32(-0.3) | 15 | [5] | [-2] | [22] | 9 | -25 | RG | 0.8 | SmallShort | | (2) | -1 | 55 | 11 | 19 | 0.5,46 | 38 | | 44 | May/24 | 13 | 148.27 | 146.1 | 145.99(0.05) | 146.86(-0.14) | 145.67(-0.38) | 145.58 | -0.6 | | -8 | 32(-1.1) | -50 | [3] | [-27] | [-8] | -26 | -176 | DR | -0.1 | OpenShort | | (2) | -24 | -10 | -9 | -20 | -0.3,32 | 38 | | 45 | May/24 | 12 | 148.27 | 146.1 | 145.92(0.08) | 147.06(-0.06) | 146.22(-0.31) | 145.81 | -0.5 | | -8 | 34(-1.6) | -25 | [5] | [-19] | [3] | -23 | -167 | RG | -0.3 | Wait | | (4) | -20 | 34 | -27 | -20 | -0.1,30 | 38 | | | | |
| 46 | May/24 | 11 | 148.27 | 146.1 | 145.81(0.04) | 147.06(0) | 146.68(-0.43) | 145.04 | -0.7 | | -8 | 35(-1.2) | -50 | [3] | [-26] | [-13] | -24 | -198 | DR | -1 | OpenShort | | (3) | -27 | 3 | -38 | -20 | -0.5,39 | 38 | | 47 | May/24 | 10 | 148.27 | 146.1 | 145.75(0.06) | 147.15(0.03) | 147.32(-0.37) | 144.98 | -0.7 | | -8 | 36(-1.8) | -50 | [4] | [-21] | [-42] | 2 | -202 | DR | -1.4 | OpenShort | | (3) | -24 | -86 | -30 | -20 | -0.5,64 | 38 | | 48 | May/24 | 9 | 148.27 | 146.1 | 145.66(0.1) | 147.1(0.21) | 147.86(-0.14) | 146.97 | -0.3 | | -8 | 38(-0.2) | -50 | [6] | [0] | [-20] | 58 | -45 | DR | -0.5 | OpenShort? | | (9) | -9 | -57 | 19 | -20 | 0.7,90 | 38 | | 49 | May/23 | 15 | 148.71 | 145.6 | 145.51(0.17) | 146.79(0.29) | 148.06(0.11) | 148.3 | -0.1 | | -13 | 38(5.9) | 5 | [11] | [19] | [7] | 90 | 47 | RG | 0.1 | Wait? | | (10) | 7 | 4 | 30 | 11 | 1.6,100 | 46 | | 50 | May/23 | 14 | 148.71 | 145.6 | 145.26(0.14) | 146.36(0.29) | 147.9(0.19) | 148.2 | -0.1 | | -13 | 32(2.3) | 10 | [9] | [23] | [10] | 91 | 107 | RG | 0.2 | Wait | | (11) | 12 | 8 | 30 | 20 | 1.7,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|